Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.9 EUR | +0.67% | +7.93% | -23.98% |
May. 14 | NEW WORK : Gets a Neutral rating from Warburg Research | ZD |
May. 07 | Transcript : New Work SE, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 57.3 € | 56.1 € | 59.5 € | 59.9 € |
Volume | 1 071 | 784 | 846 | 695 |
Change | +5.52% | -2.09% | +6.06% | +0.67% |
Opening | 55.10 | 56.50 | 56.60 | 60.60 |
High | 57.90 | 58.30 | 61.00 | 61.30 |
Low | 55.10 | 55.70 | 56.60 | 59.90 |
Performance
1 day | +0.67% | ||
1 week | +7.93% | ||
1 month | +0.50% | ||
3 months | -3.70% | ||
6 months | -12.81% | ||
Current year | -23.98% | ||
1 year | -52.38% | ||
3 years | -74.78% | ||
5 years | -83.01% | ||
10 years | -36.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Social Media & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +7.93% | -23.98% | -52.38% | 365M | ||
-0.27% | -2.12% | +4.72% | +3.55% | 30.74B | ||
-3.88% | -2.36% | +60.38% | +97.14% | 22.52B | ||
+2.24% | +4.18% | -16.08% | -19.44% | 8.14B | ||
-1.66% | +1.03% | -19.09% | -37.47% | 2.15B | ||
+2.36% | +2.01% | -20.62% | -27.33% | 1.48B | ||
+0.41% | -2.42% | +28.04% | -11.36% | 944M | ||
+1.18% | +1.78% | -9.82% | -22.59% | 559M | ||
+3.46% | +4.15% | +18.27% | -6.13% | 415M | ||
-.--% | -3.26% | +7.23% | +12.66% | 221M | ||
-.--% | -.--% | -.--% | - | 204M | ||
+2.27% | -1.94% | +10.05% | +26.56% | 96.82M | ||
+3.58% | +5.33% | -8.86% | -37.75% | 75.21M | ||
-.--% | +0.48% | - | - | 57.84M | ||
+2.00% | -3.77% | -15.70% | -15.70% | 53.14M | ||
Average | +0.82% | +0.70% | +1.04% | -6.94% | ||
Weighted average by Cap. | -1.09% | -1.12% | +19.47% | +29.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:59 am | 59.9 | 269 | 695 |
11:05:02 am | 61.1 | 6 | 426 |
08:55:27 am | 61.1 | 10 | 420 |
08:42:21 am | 61.1 | 10 | 410 |
08:18:36 am | 61.1 | 9 | 400 |
07:45:56 am | 61.1 | 10 | 391 |
07:19:10 am | 61.1 | 9 | 381 |
06:18:10 am | 61 | 10 | 372 |
05:17:18 am | 61 | 16 | 362 |
03:43:13 am | 61.2 | 82 | 346 |
Monthly variations
Annual change
2024 | -23.98% | ||
2023 | -48.36% | ||
2022 | -29.84% | ||
2021 | -22.32% | ||
2020 | -4.11% | ||
2019 | +22.95% | ||
2018 | -11.58% | ||
2017 | +53.09% | ||
2016 | +2.78% | ||
2015 | +83.92% | ||
2014 | +24.74% | ||
2013 | +77.69% | ||
2012 | +2.00% | ||
2011 | +12.93% | ||
2010 | +18.02% | ||
2009 | +14.07% | ||
2008 | -38.93% | ||
2007 | +44.24% | ||
2006 | +2.17% |
- Stock Market
- Equities
- NWO Stock
- Quotes New Work SE