NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Quotes New Oriental Education & Technology Group Inc.
Equities
EDU
US6475812060
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.17 USD | -1.87% |
|
-2.38% | +12.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 88.62 $ | 87.24 $ | 83.74 $ | 82.17 $ |
| Volume | 1 022 001 | 1 347 651 | 3 663 948 | 1 471 580 |
| Change | +1.07% | -1.56% | -4.01% | -1.87% |
| Opening | 88.00 | 88.08 | 84.65 | 82.25 |
| High | 89.33 | 88.53 | 84.88 | 84.15 |
| Low | 87.53 | 84.61 | 81.63 | 81.75 |
Performance
| 1 day | -1.87% | ||
| 1 week | -2.38% | ||
| Current month | +6.58% | ||
| 1 month | -5.43% | ||
| 3 months | -8.62% | ||
| 6 months | +20.31% | ||
| Current year | +12.13% | ||
| 1 year | +121.54% | ||
| 3 years | -30.89% | ||
| 5 years | -2.94% | ||
| 10 years | +242.80% |
Volumes
marketsDaily volume
1 471 580
Estimated daily volume
1 471 580
Avg. Volume 20 sessions
2 067 379
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
169 876 532.43
Record volume 1
80 673 160
Record volume 2
69 388 090
Record volume 3
57 128 820
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
13 600 156 290
Net sales (USD)
2 997 760 000
Number of employees
50 438
Sales / Employee (USD)
59 435
Free-Float
94.54 %
Free-Float capitalization (USD)
132 264 294 224
Average Daily Capital Traded
1.25%
Highs and lows
1 week
81.63
89.33
1 month
72.4791.04
Current year
67.7198.20
1 year
35.7098.20
3 years
8.40120.45
5 years
8.40199.74
10 years
8.40199.74
Indicators
Moving average 5 days
85.88
Moving average 20 days
83.46
Moving average 50 days
86.66
Moving average 100 days
84.24
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
47.66
RSI 14 days
48.15
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -2.38% | +12.13% | +121.54% | 13.6B | ||
| -0.84% | -3.65% | +2.38% | +124.48% | 8.26B | ||
| -0.09% | -2.63% | +9.72% | +29.18% | 4.25B | ||
| -0.45% | -1.42% | +18.26% | +68.49% | 2.98B | ||
| -0.63% | -1.37% | +28.93% | +52.09% | 2.9B | ||
| +0.99% | +2.00% | +19.18% | +32.85% | 2.54B | ||
| -1.03% | +0.73% | +10.72% | +51.86% | 2.45B | ||
| +4.51% | +13.61% | +130.66% | +183.05% | 2.16B | ||
| +0.04% | +0.04% | -0.58% | +35.78% | 1.61B | ||
| -1.30% | -1.09% | +33.83% | +91.84% | 1.54B | ||
| -3.47% | -2.40% | +63.47% | +129.57% | 1.43B | ||
| -1.53% | -1.32% | -1.96% | -63.94% | 1.3B | ||
| +0.52% | +0.28% | -11.03% | -7.66% | 1.26B | ||
| -1.18% | -0.03% | +25.43% | +145.79% | 1.06B | ||
| +3.96% | +0.96% | +22.09% | +7.69% | 1.03B | ||
| -1.01% | -1.67% | -11.50% | +34.60% | 865M | ||
| Average | -0.21% | -0.09% | +21.98% | +64.82% | ||
| Weighted average by Cap. | -0.66% | -1.09% | +18.01% | +86.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a36d7af.53ISD-tOxjW5QuoNQv8u5yaUEaua9u9GvfkRMob0RZ8.n0BVWpMFlATxNINKMZlHqxPHUvnikqEWy6YnH7GQLdnXO3M_sivyf8AdjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 82.17 | 42,763 | 1,133,444 |
| 03:59:59 pm | 82.16 | 107 | 1,090,681 |
| 03:59:59 pm | 82.21 | 139 | 1,090,574 |
| 03:59:59 pm | 82.16 | 114 | 1,090,435 |
| 03:59:57 pm | 82.16 | 100 | 1,090,321 |
| 03:59:55 pm | 82.16 | 100 | 1,090,221 |
| 03:59:54 pm | 82.19 | 148 | 1,090,121 |
| 03:59:53 pm | 82.16 | 100 | 1,089,973 |
| 03:59:52 pm | 82.16 | 124 | 1,089,873 |
| 03:59:52 pm | 82.19 | 100 | 1,089,749 |
Monthly variations
Annual change
| 2024 | +12.13% | ||
| 2023 | +110.45% | ||
| 2022 | +65.81% | ||
| 2021 | -88.70% | ||
| 2020 | +53.25% | ||
| 2019 | +121.22% | ||
| 2018 | -41.69% | ||
| 2017 | +123.28% | ||
| 2016 | +34.20% | ||
| 2015 | +53.70% | ||
| 2014 | -35.21% | ||
| 2013 | +62.12% | ||
| 2012 | -19.21% | ||
| 2011 | -8.58% | ||
| 2010 | +39.17% | ||
| 2009 | +37.70% | ||
| 2008 | -31.86% | ||
| 2007 | +140.28% | ||
| 2006 | +60.63% |
- Stock Market
- Equities
- EDU Stock
- Quotes New Oriental Education & Technology Group Inc.
