NEUROCRINE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 USD | +1.43% |
|
-0.32% | +2.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 133.48 $ | 133.69 $ | 133.07 $ | 134.97 $ |
| Volume | 1 281 189 | 779 166 | 892 749 | 496 138 |
| Change | -4.60% | +0.16% | -0.46% | +1.43% |
| Opening | 139.00 | 133.71 | 133.69 | 133.49 |
| High | 139.49 | 137.09 | 133.86 | 136.25 |
| Low | 132.84 | 133.27 | 130.98 | 132.28 |
Performance
| 1 day | +1.43% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | -3.36% | ||
| 3 months | -3.05% | ||
| 6 months | +15.08% | ||
| Current year | +2.44% | ||
| 1 year | +44.52% | ||
| 3 years | +37.14% | ||
| 5 years | +63.78% | ||
| 10 years | +777.57% |
Volumes
marketsDaily volume
496 138
Estimated daily volume
496 138
Avg. Volume 20 sessions
850 413
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
114 780 242.61
Record volume 1
46 781 070
Record volume 2
25 982 890
Record volume 3
18 981 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 583 006 528
Net sales (USD)
1 887 100 000
Number of employees
1 448
Sales / Employee (USD)
1 303 246
Free-Float
98.2 %
Free-Float capitalization (USD)
13 337 979 561
Average Daily Capital Traded
0.85%
Highs and lows
1 week
130.98
139.49
1 month
130.98145.78
Current year
128.00148.37
1 year
92.61148.37
3 years
71.88148.37
5 years
71.88148.37
10 years
12.63148.37
Indicators
Moving average 5 days
135.03
Moving average 20 days
138.31
Moving average 50 days
137.90
Moving average 100 days
137.60
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
38.01
RSI 14 days
41.31
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -2.72% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -27.88% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| -1.35% | +0.88% | -8.80% | +13.96% | 6.37B | ||
| Average | -0.34% | +2.88% | +6.27% | +21.56% | ||
| Weighted average by Cap. | -0.20% | +3.37% | +9.71% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a38ecedd709d2.bls66F02ozku97SzD2AcWmWB6TNUiEayxjWZANGRN20.BBV1jQsOwV5sxt7qIihwOQzkk0k3ygKfrBigObb5XC8II1iqGw_JUG2Txw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 135 | 81,425 | 247,487 |
| 03:59:59 pm | 135 | 100 | 166,062 |
| 03:59:55 pm | 135 | 100 | 165,962 |
| 03:59:55 pm | 135 | 173 | 165,862 |
| 03:59:55 pm | 135 | 120 | 165,689 |
| 03:59:54 pm | 135.1 | 214 | 165,569 |
| 03:59:54 pm | 135.1 | 100 | 165,355 |
| 03:59:54 pm | 135.1 | 185 | 165,255 |
| 03:59:54 pm | 135.1 | 147 | 165,070 |
| 03:59:54 pm | 135.1 | 100 | 164,923 |
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | +10.31% | ||
| 2022 | +40.24% | ||
| 2021 | -11.14% | ||
| 2020 | -10.83% | ||
| 2019 | +50.53% | ||
| 2018 | -7.96% | ||
| 2017 | +100.49% | ||
| 2016 | -31.59% | ||
| 2015 | +153.22% | ||
| 2014 | +139.19% | ||
| 2013 | +24.87% | ||
| 2012 | -12.00% | ||
| 2011 | +11.26% | ||
| 2010 | +180.88% | ||
| 2009 | -15.00% | ||
| 2008 | -29.52% | ||
| 2007 | -56.43% | ||
| 2006 | -83.39% | ||
| 2005 | +27.24% | ||
| 2004 | -9.61% | ||
| 2003 | +19.45% | ||
| 2002 | -11.01% | ||
| 2001 | +54.90% | ||
| 2000 | +33.84% | ||
| 1999 | +260.00% | ||
| 1998 | -12.70% | ||
| 1997 | -21.25% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- NBIX Stock
- Quotes Neurocrine Biosciences, Inc.
