NETLIST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.604 USD | +1.52% |
|
-13.30% | -14.68% |
| May. 27 | Global markets live: UBS, Tesla, Nvidia, Apple, Micron... |  |
| May. 24 | Global markets live: Nvidia, Boeing, Micron Technology, Alibaba, Apple... | |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.575 $ | 1.59 $ | 1.56 $ | 1.604 $ |
| Volume | 1 868 827 | 632 152 | 277 447 | 201 986 |
| Change | -14.86% | +0.95% | -1.89% | +2.82% |
| Opening | 1.91 | 1.62 | 1.56 | 1.57 |
| High | 1.93 | 1.67 | 1.64 | 1.61 |
| Low | 1.57 | 1.58 | 1.52 | 1.53 |
Performance
| 1 day | +1.52% | ||
| 1 week | -13.30% | ||
| 1 month | +17.51% | ||
| 3 months | -0.37% | ||
| 6 months | +22.91% | ||
| Current year | -14.68% | ||
| 1 year | -63.21% | ||
| 3 years | -21.76% | ||
| 5 years | +333.51% | ||
| 10 years | +28.32% |
Volumes
marketsDaily volume
201 985
Estimated daily volume
201 985
Avg. Volume 20 sessions
1 212 048
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
1 944 124.99
Record volume 1
128 222 500
Record volume 2
99 374 830
Record volume 3
58 908 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
409 964 088
Net sales (USD)
69 205 000
Number of employees
96
Sales / Employee (USD)
720 885
Free-Float
97.79 %
Free-Float capitalization (USD)
400 911 244
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.52
1.93
1 month
1.222.97
Current year
1.002.97
1 year
1.004.57
3 years
0.8710.20
5 years
0.1010.20
10 years
0.1010.20
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.51
Moving average 50 days
1.45
Moving average 100 days
1.57
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
49.22
RSI 14 days
51.99
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -13.30% | -14.68% | -63.21% | 410M | ||
| +3.42% | +4.17% | +36.67% | +67.44% | 24.85B | ||
| -4.68% | -1.24% | +69.07% | +75.88% | 19.6B | ||
| -2.24% | +4.32% | +2.25% | +18.69% | 2.18B | ||
| +4.17% | +10.13% | +52.44% | +74.58% | 1.07B | ||
| +2.65% | +3.95% | +5.45% | +0.62% | 894M | ||
| -2.98% | +7.82% | -31.06% | -36.33% | 668M | ||
| -0.30% | -0.30% | -3.79% | +55.66% | 457M | ||
| -2.23% | +11.74% | +34.04% | +10.02% | 240M | ||
| -.--% | +16.67% | +138.64% | +250.00% | 236M | ||
| +0.17% | -1.99% | -6.35% | -18.62% | 233M | ||
| +7.17% | +15.44% | +18.54% | +0.21% | 207M | ||
| +4.20% | +23.14% | +365.62% | +388.52% | 163M | ||
| +1.06% | -8.01% | +52.75% | +91.93% | 141M | ||
| -1.18% | -.--% | -2.33% | +200.00% | 98.35M | ||
| +0.69% | +4.56% | +27.86% | +37.97% | 97.85M | ||
| Average | +0.72% | +1.82% | +46.57% | +72.08% | ||
| Weighted average by Cap. | -0.09% | +1.66% | +46.86% | +66.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afcf0254a7e0e11434.EQ0N2PQ7FZEV_OPACox57DcQZs9e7mYvef-CTImfkFI.PFRmisRpI-NGo5WObeoti2dhM7gRnQp4A7vIGeynwCJJZVTohH4s5Fie1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:33 pm | 1.604 | 100 | 397,618 |
| 03:59:33 pm | 1.604 | 100 | 397,518 |
| 03:59:23 pm | 1.605 | 5,000 | 397,418 |
| 03:59:23 pm | 1.605 | 5,000 | 392,418 |
| 03:59:00 pm | 1.6 | 100 | 387,418 |
| 03:59:00 pm | 1.6 | 100 | 387,318 |
| 03:58:27 pm | 1.61 | 3,113 | 387,218 |
| 03:58:27 pm | 1.61 | 3,113 | 384,105 |
| 03:58:23 pm | 1.6 | 1,036 | 380,992 |
| 03:58:23 pm | 1.6 | 1,036 | 379,956 |
Monthly variations
Annual change
| 2024 | -14.68% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- NLST Stock
- Quotes Netlist, Inc.
