NETFLIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 621.1 USD | +1.73% |
|
+1.67% | +27.57% |
| May. 17 | ANALYST RECOMMENDATIONS : Walmart, Netflix, Abbvie, Delta... |  |
| May. 17 | TV companies flaunt ad tech and AI to persuade advertisers to spend | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 613.66 $ | 613.52 $ | 610.52 $ | 621.1 $ |
| Volume | 2 792 358 | 5 670 607 | 3 056 350 | 3 782 708 |
| Change | -0.48% | -0.02% | -0.49% | +1.73% |
| Opening | 615.17 | 618.57 | 615.75 | 617.00 |
| High | 621.48 | 624.10 | 618.34 | 625.79 |
| Low | 608.40 | 609.10 | 609.09 | 614.71 |
Performance
| 1 day | +1.73% | ||
| 1 week | +1.67% | ||
| Current month | +12.80% | ||
| 1 month | +1.73% | ||
| 3 months | +6.36% | ||
| 6 months | +33.31% | ||
| Current year | +27.57% | ||
| 1 year | +67.28% | ||
| 3 years | +27.72% | ||
| 5 years | +75.23% | ||
| 10 years | +1,142.62% |
Volumes
marketsDaily volume
3 782 708
Estimated daily volume
3 782 708
Avg. Volume 20 sessions
3 251 384
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
2 019 434 602.40
Record volume 1
323 580 390
Record volume 2
315 541 170
Record volume 3
224 341 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
267 632 711 097
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Free-Float
94.92 %
Free-Float capitalization (USD)
265 626 820 822
Average Daily Capital Traded
0.75%
Highs and lows
1 week
606.83
625.79
1 month
542.01625.79
Current year
461.86639.00
1 year
344.73639.00
3 years
162.71700.99
5 years
162.71700.99
10 years
45.08700.99
Indicators
Moving average 5 days
615.08
Moving average 20 days
583.22
Moving average 50 days
603.83
Moving average 100 days
573.17
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
60.92
RSI 14 days
56.71
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +1.67% | +27.57% | +67.28% | 268B | ||
| -0.58% | -1.97% | +6.66% | +67.31% | 137B | ||
| -2.29% | +5.37% | +32.61% | +14.70% | 96.13B | ||
| -1.04% | -0.45% | +6.99% | +30.20% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +99.91% | 60.06B | ||
| +1.09% | +2.26% | +18.75% | +75.35% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +16.16% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +12.14% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +90.47% | 29.23B | ||
| -0.23% | +0.05% | +57.15% | +201.40% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.76% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -19.15% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 13.01B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| -0.35% | +2.37% | +20.62% | +61.93% | 9.64B | ||
| -1.21% | +26.11% | +27.27% | -21.47% | 9.38B | ||
| Average | +0.10% | +3.15% | +19.34% | +51.79% | ||
| Weighted average by Cap. | +0.09% | +1.43% | +21.98% | +56.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a5042f5926d979e4a770a4bcb.ubt0AmQC3KLSLVW4_1lQVc7Qp1ZtyAbaZQVLwygtN90.6vIVTCY3nuXrWAHdnRAGAq-WkA8ihkubN1EnjWxleqTgzzhgJWmN9oVsNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 621.1 | 315,139 | 2,065,991 |
| 03:59:59 pm | 620.8 | 200 | 1,750,852 |
| 03:59:59 pm | 620.8 | 100 | 1,750,652 |
| 03:59:59 pm | 620.8 | 201 | 1,750,552 |
| 03:59:59 pm | 621.1 | 100 | 1,750,351 |
| 03:59:59 pm | 621.1 | 200 | 1,750,251 |
| 03:59:59 pm | 621 | 100 | 1,750,051 |
| 03:59:59 pm | 621 | 300 | 1,749,951 |
| 03:59:59 pm | 621 | 300 | 1,749,651 |
| 03:59:59 pm | 621 | 200 | 1,749,351 |
Monthly variations
Annual change
| 2024 | +27.57% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.46% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Equities
- NFLX Stock
- Quotes Netflix, Inc.