NET HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.9 TRY | +0.52% |
|
-4.28% | +59.94% |
| May. 21 | Net Holding A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 02 | NetX's Loss Remains Unchanged in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31.18 ₺ | 31.18 ₺ | 30.74 ₺ | 30.9 ₺ |
| Volume | 1 155 862 | 1 779 541 | 1 016 744 | 2 852 181 |
| Change | -1.83% | -.--% | -1.41% | +0.52% |
| Opening | 31.86 | 31.32 | 31.18 | 30.74 |
| High | 31.88 | 31.40 | 31.38 | 31.20 |
| Low | 31.18 | 30.56 | 30.70 | 30.58 |
Performance
| 1 day | +0.52% | ||
| 1 week | -4.28% | ||
| 1 month | -0.26% | ||
| 3 months | +5.10% | ||
| 6 months | +48.27% | ||
| Current year | +59.94% | ||
| 1 year | +165.24% | ||
| 3 years | +494.23% | ||
| 5 years | +1,906.49% | ||
| 10 years | +1,187.50% |
Volumes
marketsDaily volume
2 852 181
Estimated daily volume
2 852 181
Avg. Volume 20 sessions
3 264 145
Daily volume ratio
0.87
Avg. Volume 20 sessions TRY
100 862 080.50
Avg. Volume 20 sessions USD
3 129 246.05
Record volume 1
147 037 200
Record volume 2
130 833 800
Record volume 3
114 832 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
14 564 109 815
Capitalization (USD)
451 851 507
Net sales (TRY)
3 375 596 000
Net sales (USD)
104 727 866
Number of employees
5 829
Sales / Employee (TRY)
579 104
Sales / Employee (USD)
17 967
Free-Float
82.82 %
Free-Float capitalization (TRY)
14 438 827 846
Free-Float capitalization (USD)
447 964 634
Average Daily Capital Traded
0.69%
Highs and lows
1 week
30.56
32.74
1 month
30.0234.80
Current year
19.3534.80
1 year
12.2234.80
3 years
3.7234.80
5 years
1.1134.80
10 years
1.1134.80
Indicators
Moving average 5 days
31.15
Moving average 20 days
31.91
Moving average 50 days
29.61
Moving average 100 days
28.32
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
39.72
RSI 14 days
47.18
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -4.28% | +59.94% | +165.24% | 452M | ||
| +2.34% | +0.33% | -8.49% | -18.79% | 33.55B | ||
| +4.26% | +1.13% | -10.09% | +2.68% | 12.6B | ||
| +2.53% | +0.27% | +4.14% | -1.66% | 10.54B | ||
| +0.55% | +1.11% | -9.00% | -9.00% | 8.13B | ||
| -2.06% | -4.36% | +15.38% | -7.77% | 2.59B | ||
| +0.34% | -0.33% | -6.81% | -17.72% | 2.19B | ||
| +1.92% | -1.85% | +7.72% | +3.11% | 2.07B | ||
| - | 0.00% | - | - | 1.53B | ||
| -.--% | -3.37% | +19.60% | +26.70% | 1.49B | ||
| +1.01% | +1.13% | -3.15% | +1.49% | 1.25B | ||
| -0.81% | -1.60% | -26.35% | -46.52% | 929M | ||
| +2.21% | -1.17% | +7.51% | -0.76% | 894M | ||
| +2.82% | -0.22% | -0.07% | -30.26% | 603M | ||
| -1.68% | -6.55% | -13.80% | -14.49% | 585M | ||
| -2.00% | -2.00% | -13.53% | -11.98% | 251M | ||
| Average | +0.80% | -1.57% | +1.53% | +2.68% | ||
| Weighted average by Cap. | +2.12% | +0.08% | -4.83% | -8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fa4d6368687f99a59bb5.VCpWv-7RUeGZLj1-xxtB25sCTJi6DnPPpKfhwLTH7vg.Gkkeir2WHZj7enIksmoAua5MPqiNXCWJkvWzo9azpKABUGPzo-YDufJ_ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:04 am | 30.9 | 3,680 | 2,849,664 |
| 11:05:04 am | 30.9 | 5 | 2,845,984 |
| 11:05:04 am | 30.9 | 3,000 | 2,845,979 |
| 11:05:04 am | 30.9 | 2,000 | 2,842,979 |
| 11:05:04 am | 30.9 | 500 | 2,840,979 |
| 11:05:04 am | 30.9 | 975 | 2,840,479 |
| 11:05:04 am | 30.9 | 4 | 2,839,504 |
| 11:05:04 am | 30.9 | 25 | 2,839,500 |
| 11:05:04 am | 30.9 | 5 | 2,839,475 |
| 11:05:04 am | 30.9 | 476 | 2,839,470 |
Monthly variations
Annual change
| 2024 | +59.94% | ||
| 2023 | +28.37% | ||
| 2022 | +125.30% | ||
| 2021 | +94.75% | ||
| 2020 | +31.92% | ||
| 2019 | +32.65% | ||
| 2018 | -11.31% | ||
| 2017 | -21.91% | ||
| 2016 | -18.91% | ||
| 2015 | -12.09% | ||
| 2014 | +62.70% | ||
| 2013 | +34.81% | ||
| 2012 | +15.29% | ||
| 2011 | +12.14% | ||
| 2010 | +46.54% | ||
| 2009 | +96.67% | ||
| 2008 | -74.14% | ||
| 2007 | +87.10% | ||
| 2006 | +47.62% | ||
| 2005 | +6.78% | ||
| 2004 | +55.26% | ||
| 2003 | +72.73% | ||
| 2002 | -53.19% | ||
| 2001 | -11.48% | ||
| 2000 | -45.58% | ||
| 1999 | +794.12% | ||
| 1998 | -60.51% | ||
| 1997 | +361.24% | ||
| 1996 | +150.00% | ||
| 1995 | -48.00% | ||
| 1994 | +29.94% | ||
| 1993 | +1,409.22% | ||
| 1992 | -12.00% |
- Stock Market
- Equities
- NTHOL Stock
- Quotes Net Holding
