NESTLÉ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.56 CHF | +1.51% |
|
+3.40% | -2.00% |
| May. 31 | Nestlé: on the rise, an analyst's opinion on the stock | CF |
| May. 31 | Indian Equities Close with Mild Gains on Friday, Helped by Financial, Telecom Stocks | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 91.64 CHF | 91.18 CHF | 94.14 CHF | 95.56 CHF |
| Volume | 3 239 804 | 4 103 351 | 5 822 143 | 12 294 430 |
| Change | -0.78% | -0.50% | +3.25% | +1.51% |
| Opening | 92.38 | 91.50 | 90.88 | 94.48 |
| High | 92.52 | 91.92 | 94.72 | 96.14 |
| Low | 91.50 | 90.86 | 90.74 | 94.30 |
Performance
| 1 day | +1.51% | ||
| 1 week | +3.40% | ||
| 1 month | +3.64% | ||
| 3 months | +3.26% | ||
| 6 months | -3.43% | ||
| Current year | -2.00% | ||
| 1 year | -12.15% | ||
| 3 years | -13.74% | ||
| 5 years | -4.01% | ||
| 10 years | +36.03% |
Volumes
marketsDaily volume
12 277 648
Estimated daily volume
12 277 648
Avg. Volume 20 sessions
4 429 548
Daily volume ratio
2.77
Avg. Volume 20 sessions CHF
423 287 606.88
Avg. Volume 20 sessions USD
468 833 353.38
Record volume 1
87 281 980
Record volume 2
63 771 070
Record volume 3
63 739 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
250 304 343 962
Capitalization (USD)
277 237 091 372
Net sales (CHF)
92 998 000 000
Net sales (USD)
103 004 584 800
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
381 498
Free-Float
98.03 %
Free-Float capitalization (CHF)
245 260 914 035
Free-Float capitalization (USD)
271 650 988 385
Average Daily Capital Traded
0.17%
Highs and lows
1 week
90.74
96.14
1 month
90.7496.80
Current year
89.52100.70
1 year
89.52109.86
3 years
89.52129.80
5 years
83.37129.80
10 years
64.15129.80
Indicators
Moving average 5 days
92.98
Moving average 20 days
93.56
Moving average 50 days
93.80
Moving average 100 days
95.13
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
54.48
RSI 14 days
52.46
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| +2.47% | -1.32% | +4.26% | -13.19% | 14.28B | ||
| Average | +0.96% | -0.75% | -0.01% | -5.31% | ||
| Weighted average by Cap. | +1.23% | +0.83% | -1.41% | -8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49271ecfa515abde6bcca1fa.twvZR9InSjHFVDhkkpcxbokak7yIVQW6oXteE5uOArY.8VSDA58UfFytOUEHyu5gKcJzx4T7H0H_8xc6I6rFbvPhTuoio0xnZYwATw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 95.56 | 301 | 11,499,665 |
| 11:30:41 am | 95.56 | 1,101 | 11,499,364 |
| 11:30:41 am | 95.56 | 598 | 11,498,263 |
| 11:30:41 am | 95.56 | 217 | 11,497,665 |
| 11:30:41 am | 95.56 | 414 | 11,497,448 |
| 11:30:41 am | 95.56 | 1,910 | 11,497,034 |
| 11:30:41 am | 95.56 | 12,999 | 11,495,124 |
| 11:30:41 am | 95.56 | 1,401 | 11,482,125 |
| 11:30:41 am | 95.56 | 17,033 | 11,480,724 |
| 11:30:41 am | 95.56 | 1,488 | 11,463,691 |
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Equities
- NESN Stock
- Quotes Nestlé S.A.
