NESTE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.94 EUR | +0.64% |
|
-1.66% | -41.18% |
| Jun. 07 | Neste Corporation Appoints Nomination Board | CI |
| Jun. 06 | Airbus Says 100% Sustainable Aviation Fuel Cuts Carbon Emissions in Joint In-flight Study | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 18.74 € | 18.77 € | 18.825 € | 18.945 € |
| Volume | 1 519 805 | 1 144 210 | 1 328 159 | 1 110 345 |
| Change | -1.03% | +0.16% | +0.29% | +0.64% |
| Opening | 19.02 | 18.75 | 18.78 | 18.87 |
| High | 19.09 | 19.04 | 18.83 | 19.04 |
| Low | 18.66 | 18.69 | 18.46 | 18.77 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.66% | ||
| Current month | -1.66% | ||
| 1 month | -13.18% | ||
| 3 months | -25.09% | ||
| 6 months | -46.21% | ||
| Current year | -41.18% | ||
| 1 year | -50.78% | ||
| 3 years | -66.01% | ||
| 5 years | -37.10% | ||
| 10 years | +278.90% |
Volumes
marketsDaily volume
1 110 345
Estimated daily volume
1 110 345
Avg. Volume 20 sessions
2 136 101
Daily volume ratio
0.52
Avg. Volume 20 sessions
40 468 433.45
Avg. Volume 20 sessions USD
43 705 908.12
Record volume 1
169 245 419
Record volume 2
23 975 345
Record volume 3
22 929 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 565 266 249
Capitalization (USD)
15 730 487 549
Net sales (EUR)
22 926 000 000
Net sales (USD)
24 760 080 000
Number of employees
5 942
Sales / Employee (EUR)
3 858 297
Sales / Employee (USD)
4 166 961
Free-Float
62.88 %
Free-Float capitalization (EUR)
9 169 968 798
Free-Float capitalization (USD)
9 903 566 302
Average Daily Capital Traded
0.28%
Highs and lows
1 week
18.46
19.57
1 month
18.4622.74
Current year
18.4633.60
1 year
18.4641.37
3 years
18.4657.02
5 years
18.4664.74
10 years
4.4764.74
Indicators
Moving average 5 days
18.84
Moving average 20 days
19.78
Moving average 50 days
22.88
Moving average 100 days
25.38
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+20.78%
Price spread / (MMA100)
+33.96%
STIM
RSI 9 days
32.16
RSI 14 days
32.62
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -1.66% | -41.18% | -50.78% | 15.73B | ||
| +2.68% | +2.76% | +13.73% | +17.61% | 238B | ||
| -0.41% | -1.41% | +19.56% | -3.36% | 99.74B | ||
| -0.36% | -0.85% | +18.02% | +55.74% | 61.69B | ||
| -0.22% | -2.84% | +3.70% | +39.27% | 58.54B | ||
| -0.86% | -1.72% | +18.79% | +37.34% | 50.5B | ||
| -1.09% | -7.69% | +17.77% | +34.15% | 34.63B | ||
| +0.37% | +1.11% | +26.45% | +82.34% | 27.08B | ||
| 0.00% | -2.37% | -18.46% | -25.06% | 19.32B | ||
| +0.21% | -2.83% | +8.51% | +8.19% | 19.2B | ||
| +2.68% | -4.46% | +33.10% | +66.10% | 15.58B | ||
| -0.59% | -4.02% | +38.79% | +61.14% | 14.69B | ||
| +0.92% | +2.47% | +30.69% | +42.95% | 14.55B | ||
| +0.45% | -9.28% | +57.64% | +319.18% | 11.51B | ||
| +0.60% | +4.01% | -8.92% | -19.76% | 11.47B | ||
| -1.63% | -1.11% | +17.55% | +28.91% | 10.72B | ||
| Average | +0.21% | -1.46% | +14.73% | +43.37% | ||
| Weighted average by Cap. | +0.78% | -0.07% | +14.61% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
458c17fb011.KtxZ1QDBB7zjkX-4Wkte_5Mu-qj0vSUXSZ_eD5s8-Bo.G6tukHKVTf6rpArACw9syKZvqfudiUskIfSnV6sLy1Rpl2mMY6ND_YWoRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 18.94 | 467 | 1,082,451 |
| 11:29:44 am | 18.94 | 820 | 1,081,984 |
| 11:29:44 am | 18.94 | 591 | 1,081,164 |
| 11:29:44 am | 18.94 | 1,050 | 1,080,573 |
| 11:29:44 am | 18.94 | 200 | 1,079,523 |
| 11:29:44 am | 18.94 | 1,467 | 1,079,323 |
| 11:29:44 am | 18.94 | 14 | 1,077,856 |
| 11:29:44 am | 18.94 | 2,325 | 1,077,842 |
| 11:29:44 am | 18.94 | 6,517 | 1,075,517 |
| 11:29:44 am | 18.94 | 867 | 1,069,000 |
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | -25.13% | ||
| 2022 | -0.78% | ||
| 2021 | -26.71% | ||
| 2020 | +90.72% | ||
| 2019 | +38.15% | ||
| 2018 | +26.26% | ||
| 2017 | +46.16% | ||
| 2016 | +32.10% | ||
| 2015 | +37.74% | ||
| 2014 | +39.60% | ||
| 2013 | +47.08% | ||
| 2012 | +25.18% | ||
| 2011 | -34.69% | ||
| 2010 | -3.78% | ||
| 2009 | +17.39% | ||
| 2008 | -56.15% | ||
| 2007 | +4.78% | ||
| 2006 | -3.56% | ||
| 2005 | +47.59% |
- Stock Market
- Equities
- NESTE Stock
- Quotes Neste Oyj
