NERDY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 USD | -4.55% |
|
-14.04% | -57.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.55 $ | 1.59 $ | 1.54 $ | 1.47 $ |
| Volume | 1 729 038 | 1 227 161 | 733 050 | 1 864 198 |
| Change | -2.52% | +2.58% | -3.14% | -4.55% |
| Opening | 1.59 | 1.58 | 1.56 | 1.54 |
| High | 1.60 | 1.61 | 1.64 | 1.54 |
| Low | 1.50 | 1.54 | 1.52 | 1.47 |
Performance
| 1 day | -4.55% | ||
| 1 week | -14.04% | ||
| Current month | -14.04% | ||
| 1 month | -36.64% | ||
| 3 months | -47.12% | ||
| 6 months | -48.60% | ||
| Current year | -57.14% | ||
| 1 year | -51.00% | ||
| 3 years | -85.31% |
Volumes
marketsDaily volume
1 864 198
Estimated daily volume
1 864 198
Avg. Volume 20 sessions
1 295 645
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
1 904 598.15
Record volume 1
30 878 070
Record volume 2
6 853 259
Record volume 3
6 356 278
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
160 233 770
Net sales (USD)
193 399 000
Number of employees
500
Sales / Employee (USD)
386 798
Free-Float
42.76 %
Free-Float capitalization (USD)
110 428 411
Average Daily Capital Traded
1.19%
Highs and lows
1 week
1.47
1.64
1 month
1.472.31
Current year
1.473.60
1 year
1.475.37
3 years
1.4713.49
5 years
1.4713.49
10 years
1.4713.49
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.88
Moving average 50 days
2.38
Moving average 100 days
2.71
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+28.10%
Price spread / (MMA50)
+61.61%
Price spread / (MMA100)
+84.07%
STIM
RSI 9 days
15.77
RSI 14 days
18.90
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -14.04% | -57.14% | -51.00% | 160M | ||
| -1.78% | +4.17% | +27.66% | +11.55% | 443B | ||
| -1.09% | -0.02% | +31.75% | +52.72% | 276B | ||
| +0.60% | +7.36% | +12.57% | +69.09% | 145B | ||
| -0.23% | +1.19% | +7.73% | +24.44% | 93.11B | ||
| -0.80% | +1.60% | +25.68% | +11.70% | 90.17B | ||
| -3.54% | +3.85% | +64.02% | +104.82% | 61.13B | ||
| -0.70% | +2.87% | +14.54% | +57.80% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.77% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -4.90% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +84.79% | 30.13B | ||
| +0.19% | +2.71% | +48.75% | +137.11% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +43.95% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -21.54% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +44.92% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| Average | -1.09% | +1.76% | +12.80% | +39.28% | ||
| Weighted average by Cap. | -1.05% | +2.91% | +24.51% | +37.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae32.I23oqgB_jOPRmfBNLNFnbshH55IxS0BJcPBJ5NBlsmg.UhvFxGwWx9Dh9qp-bplXBvosl9Z1fzECN8cNnagWyDAbHbeccDPUq7r1pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.47 | 66,502 | 758,041 |
| 03:59:56 pm | 1.475 | 106 | 691,539 |
| 03:59:56 pm | 1.48 | 136 | 691,433 |
| 03:59:55 pm | 1.475 | 198 | 691,297 |
| 03:59:55 pm | 1.475 | 148 | 691,099 |
| 03:59:55 pm | 1.475 | 149 | 690,951 |
| 03:59:55 pm | 1.47 | 111 | 690,802 |
| 03:59:55 pm | 1.47 | 106 | 690,691 |
| 03:59:52 pm | 1.47 | 335 | 690,585 |
| 03:59:52 pm | 1.47 | 150 | 690,250 |
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | +52.44% | ||
| 2022 | -50.00% | ||
| 2021 | -59.46% | ||
| 2020 | +14.43% |
- Stock Market
- Equities
- NRDY Stock
- Quotes Nerdy, Inc.
