Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.43 USD | +1.85% | +1.46% | +76.79% |
May. 14 | Transcript : Navios Maritime Partners L.P., Q1 2024 Earnings Call, May 14, 2024 | |
May. 14 | Navios Maritime Partners Q1 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 48.45 $ | 47.95 $ | 48.53 $ | 49.43 $ |
Volume | 223 754 | 143 601 | 110 305 | 126 991 |
Change | -0.55% | -1.03% | +1.21% | +1.85% |
Opening | 48.85 | 48.19 | 47.90 | 48.70 |
High | 49.17 | 48.75 | 48.98 | 49.69 |
Low | 48.16 | 47.80 | 47.81 | 48.54 |
Performance
1 day | +1.85% | ||
1 week | +1.46% | ||
1 month | +16.11% | ||
3 months | +43.90% | ||
6 months | +89.46% | ||
Current year | +76.79% | ||
1 year | +152.45% | ||
3 years | +82.06% | ||
5 years | +312.95% | ||
10 years | -82.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.85% | +1.46% | +76.79% | +152.45% | 1.52B | ||
-3.66% | -4.10% | +46.69% | +37.13% | 13.92B | ||
+2.10% | +4.98% | +25.51% | +69.37% | 4.49B | ||
-0.55% | +2.01% | +9.93% | -0.88% | 3.32B | ||
-0.57% | +0.31% | +27.35% | +52.54% | 3.08B | ||
+3.97% | +7.13% | +128.37% | +70.37% | 2.71B | ||
+2.22% | +4.98% | +34.85% | +92.87% | 2.26B | ||
+2.37% | +6.24% | +53.79% | +102.40% | 1.91B | ||
+0.16% | +0.95% | +19.22% | -2.14% | 1.89B | ||
+2.85% | +6.82% | +30.66% | +62.34% | 1.87B | ||
+1.16% | +0.29% | -16.33% | - | 1.87B | ||
+1.44% | +8.52% | +49.42% | +56.34% | 1.78B | ||
-1.13% | -2.92% | -4.64% | +60.32% | 1.56B | ||
-0.34% | +2.08% | +12.86% | +22.63% | 1.53B | ||
-1.30% | -1.71% | +3.68% | -8.27% | 1.5B | ||
+1.68% | -6.40% | +50.83% | +156.34% | 1.37B | ||
Average | +0.77% | +0.72% | +34.31% | +61.59% | ||
Weighted average by Cap. | -0.29% | -0.55% | +37.93% | +52.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 49.43 | 1,415 | 105,113 |
03:59:58 pm | 49.41 | 100 | 103,698 |
03:59:57 pm | 49.41 | 100 | 103,598 |
03:59:57 pm | 49.41 | 100 | 103,498 |
03:59:50 pm | 49.38 | 100 | 103,398 |
03:59:50 pm | 49.44 | 100 | 103,298 |
03:59:41 pm | 49.43 | 100 | 103,198 |
03:59:40 pm | 49.32 | 100 | 103,098 |
03:59:17 pm | 49.33 | 100 | 102,998 |
03:58:51 pm | 49.38 | 100 | 102,898 |
Monthly variations
Annual change
2024 | +76.79% | ||
2023 | +7.70% | ||
2022 | +3.47% | ||
2021 | +124.02% | ||
2020 | -39.85% | ||
2019 | +46.14% | ||
2018 | -64.01% | ||
2017 | +67.38% | ||
2016 | -53.31% | ||
2015 | -70.30% | ||
2014 | -46.81% | ||
2013 | +55.70% | ||
2012 | -16.69% | ||
2011 | -24.22% | ||
2010 | +31.51% | ||
2009 | +107.14% | ||
2008 | -62.72% | ||
2007 | -0.52% |
- Stock Market
- Equities
- NMM Stock
- Quotes Navios Maritime Partners L.P.