NAVIGATOR HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.49 USD | -0.79% |
|
+0.98% | +20.21% |
| May. 30 | Transcript : Navigator Holdings Ltd. - Special Call | |
| May. 16 | Transcript : Navigator Holdings Ltd., Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.43 $ | 17.3 $ | 17.63 $ | 17.49 $ |
| Volume | 221 851 | 183 737 | 222 224 | 169 253 |
| Change | +0.64% | -0.75% | +1.91% | -0.79% |
| Opening | 17.37 | 17.43 | 17.38 | 17.67 |
| High | 17.47 | 17.43 | 17.74 | 17.68 |
| Low | 17.16 | 17.22 | 17.34 | 17.28 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.98% | ||
| 1 month | +15.52% | ||
| 3 months | +16.52% | ||
| 6 months | +17.07% | ||
| Current year | +20.21% | ||
| 1 year | +33.11% | ||
| 3 years | +67.05% | ||
| 5 years | +75.43% | ||
| 10 years | -28.73% |
Volumes
marketsDaily volume
169 253
Estimated daily volume
169 253
Avg. Volume 20 sessions
258 049
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
4 513 277.01
Record volume 1
8 669 503
Record volume 2
3 130 634
Record volume 3
3 015 071
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 280 438 894
Net sales (USD)
463 744 000
Number of employees
175
Sales / Employee (USD)
2 649 966
Free-Float
39.68 %
Free-Float capitalization (USD)
507 758 521
Average Daily Capital Traded
0.35%
Highs and lows
1 week
17.16
17.74
1 month
15.2117.82
Current year
14.6017.82
1 year
12.3317.82
3 years
7.8417.82
5 years
3.8017.82
10 years
3.8031.90
Indicators
Moving average 5 days
17.43
Moving average 20 days
16.57
Moving average 50 days
15.73
Moving average 100 days
15.60
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
68.68
RSI 14 days
68.06
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.98% | +20.21% | +33.11% | 1.28B | ||
| +0.36% | +2.99% | +49.53% | +71.65% | 10.28B | ||
| +1.29% | -0.81% | +41.25% | +94.51% | 6.3B | ||
| -0.09% | +0.84% | +34.98% | +74.43% | 4.21B | ||
| +3.33% | +16.44% | +43.69% | +121.84% | 2.72B | ||
| -1.83% | -2.09% | +33.93% | +28.87% | 2.49B | ||
| -1.09% | +5.28% | +15.36% | +110.96% | 2.06B | ||
| -0.90% | -0.90% | +23.34% | +50.50% | 1.95B | ||
| -0.38% | -2.34% | -1.10% | -4.74% | 1.55B | ||
| -0.96% | -4.05% | +23.53% | +96.18% | 1.35B | ||
| +2.51% | -3.74% | +54.51% | +96.51% | 1.33B | ||
| -0.53% | -1.59% | +38.03% | +60.34% | 1.14B | ||
| +0.96% | +2.00% | +25.92% | +36.38% | 981M | ||
| -1.23% | -2.48% | +59.05% | +88.64% | 935M | ||
| +0.61% | +1.00% | +40.41% | +77.37% | 921M | ||
| -1.11% | -.--% | +36.92% | +71.15% | 895M | ||
| Average | +0.01% | +0.69% | +33.72% | +69.23% | ||
| Weighted average by Cap. | +0.28% | +1.55% | +37.62% | +74.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33dc80fb788e70a200d8c1f4a.uC7AH3RcbrXj_zuix437Zb6bH8AXHmVYrmZ8xcwXa1I.1muBQEYvBIONmmLs89-KSM7hUY0vKD0e71MJ84pZMwTBR69bOSwq_4S1dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.49 | 6,328 | 134,358 |
| 03:59:54 pm | 17.49 | 100 | 128,030 |
| 03:59:53 pm | 17.49 | 145 | 127,930 |
| 03:59:53 pm | 17.48 | 206 | 127,785 |
| 03:59:52 pm | 17.48 | 382 | 127,579 |
| 03:59:50 pm | 17.48 | 116 | 127,197 |
| 03:59:47 pm | 17.49 | 100 | 127,081 |
| 03:59:47 pm | 17.48 | 300 | 126,981 |
| 03:59:23 pm | 17.47 | 200 | 126,681 |
| 03:59:23 pm | 17.48 | 300 | 126,481 |
Monthly variations
Annual change
| 2024 | +20.21% | ||
| 2023 | +21.66% | ||
| 2022 | +34.84% | ||
| 2021 | -19.00% | ||
| 2020 | -18.71% | ||
| 2019 | +43.30% | ||
| 2018 | -4.57% | ||
| 2017 | +5.91% | ||
| 2016 | -31.87% | ||
| 2015 | -35.19% | ||
| 2014 | -21.83% | ||
| 2013 | +130.91% | ||
| 2012 | +23.89% | ||
| 2011 | +76.56% | ||
| 2010 | -20.00% | ||
| 2009 | -46.31% | ||
| 2008 | -1.97% | ||
| 2007 | -2.56% |
- Stock Market
- Equities
- NVGS Stock
- Quotes Navigator Holdings Ltd.
