NATURGY BAN, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,278 ARS | -1.20% |
|
+9.56% | +43.19% |
| May. 14 | Naturgy BAN, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 20 | Naturgy BAN, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1176.5 $ | 1223 $ | 1261.5 $ | 1293.5 $ | 1278 $ |
| Volume | 6 632 | 8 419 | 14 755 | 8 002 | 6 948 |
| Change | +0.86% | +3.95% | +3.15% | +2.54% | -1.20% |
| Opening | 1,210.00 | 1,229.00 | 1,277.00 | 1,288.50 | 1,300.00 |
| High | 1,210.00 | 1,250.00 | 1,330.00 | 1,299.00 | 1,300.00 |
| Low | 1,145.00 | 1,161.00 | 1,190.50 | 1,240.50 | 1,235.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +9.56% | ||
| 1 month | +21.71% | ||
| 3 months | +28.44% | ||
| 6 months | +110.54% | ||
| Current year | +43.19% | ||
| 1 year | +319.02% | ||
| 3 years | +4,022.58% | ||
| 5 years | +3,551.43% | ||
| 10 years | +14,340.68% |
Volumes
marketsDaily volume
6 948
Avg. Volume 20 sessions
7 920
Avg. Volume 20 sessions ARS
10 121 760.00
Avg. Volume 20 sessions USD
11 306.01
Record volume 1
2 986 968
Record volume 2
2 081 304
Record volume 3
1 633 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
415 989 961 504
Capitalization (USD)
464 660 787
Net sales (ARS)
183 048 500 000
Net sales (USD)
204 465 175
Number of employees
372
Sales / Employee (ARS)
492 065 860
Sales / Employee (USD)
549 638
Free-Float
100 %
Free-Float capitalization (ARS)
415 989 961 504
Free-Float capitalization (USD)
464 660 787
Average Daily Capital Traded
0%
Highs and lows
1 week
1 145.00
1 330.00
1 month
1 111.001 330.00
Current year
835.001 600.00
1 year
286.001 600.00
3 years
31.001 600.00
5 years
19.701 600.00
10 years
8.201 600.00
Indicators
Moving average 5 days
1 246.50
Moving average 20 days
1 208.90
Moving average 50 days
1 154.68
Moving average 100 days
1 142.47
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
66.67
RSI 14 days
61.75
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +9.56% | +43.19% | +319.02% | 465M | ||
| -0.82% | -2.88% | +1.51% | -14.27% | 14.48B | ||
| -3.37% | -4.34% | +24.70% | -24.92% | 10.31B | ||
| -1.69% | -1.10% | +15.34% | +32.25% | 8.99B | ||
| -4.23% | -2.16% | +6.05% | +2.45% | 8.03B | ||
| -1.20% | -0.98% | +8.15% | -4.16% | 7.74B | ||
| -0.39% | -0.78% | +33.95% | +39.07% | 6.04B | ||
| +3.19% | +1.84% | +22.48% | +33.78% | 5.56B | ||
| +1.96% | +5.82% | +3.50% | -8.35% | 5.34B | ||
| +3.30% | +0.92% | -32.79% | -8.97% | 5.2B | ||
| +1.91% | -3.07% | -2.35% | -25.38% | 4.93B | ||
| +2.10% | -0.93% | +19.47% | +12.92% | 4.55B | ||
| +1.03% | +1.11% | -5.25% | -8.69% | 4.32B | ||
| +2.62% | +2.02% | -2.51% | -10.74% | 4.29B | ||
| -1.08% | +1.94% | +29.58% | +23.91% | 3.86B | ||
| +3.84% | +2.51% | -3.28% | -22.60% | 3.49B | ||
| Average | +0.37% | +0.40% | +10.11% | +20.96% | ||
| Weighted average by Cap. | -0.19% | -0.83% | +8.92% | +1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.19% | ||
| 2023 | +410.73% | ||
| 2022 | +139.38% | ||
| 2021 | +121.21% | ||
| 2020 | +3.13% | ||
| 2019 | -16.88% | ||
| 2018 | -37.90% | ||
| 2017 | +116.78% | ||
| 2016 | +40.89% | ||
| 2015 | +138.82% | ||
| 2014 | +142.86% | ||
| 2013 | +120.13% | ||
| 2012 | -42.81% | ||
| 2011 | -13.13% | ||
| 2010 | +114.77% | ||
| 2009 | +22.13% | ||
| 2008 | -51.78% | ||
| 2007 | +37.50% | ||
| 2006 | +5.14% | ||
| 2005 | -4.37% | ||
| 2004 | -19.38% | ||
| 2003 | +210.96% | ||
| 2002 | -34.23% | ||
| 2001 | -28.39% | ||
| 2000 | -20.51% | ||
| 1999 | +11.43% | ||
| 1998 | +37.25% |
- Stock Market
- Equities
- GBAN Stock
- Quotes Naturgy BAN, S.A.
