NATIONAL UNITED RESOURCES HOLDINGS LIMITED Quotes National United Resources Holdings Limited
Equities
254
HK0000171519
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.079 HKD | -1.25% |
|
-12.22% | -12.22% |
| Mar. 29 | National United Resources Unit Completes Acquisition of Investment Holding Firm | MT |
| Mar. 18 | National United Resources Swings to Fiscal H1 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.079 $ |
| Volume | 405 170 | 587 000 | 585 000 | 420 000 |
| Change | +1.27% | -.--% | -.--% | -1.25% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -1.25% | ||
| 1 week | -12.22% | ||
| 1 month | -1.25% | ||
| 3 months | -12.22% | ||
| 6 months | -5.95% | ||
| Current year | -12.22% | ||
| 1 year | -13.19% | ||
| 3 years | -94.44% | ||
| 5 years | -94.44% | ||
| 10 years | -96.38% |
Volumes
marketsDaily volume
420 000
Estimated daily volume
420 000
Avg. Volume 20 sessions
426 034
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
33 656.69
Avg. Volume 20 sessions USD
4 304.62
Record volume 1
203 740 500
Record volume 2
117 667 000
Record volume 3
103 042 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
346 558 844
Capitalization (USD)
44 324 183
Net sales (HKD)
77 528 705
Net sales (USD)
9 915 766
Number of employees
382
Sales / Employee (HKD)
202 955
Sales / Employee (USD)
25 958
Free-Float
37.91 %
Free-Float capitalization (HKD)
131 391 396
Free-Float capitalization (USD)
16 804 697
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.070.12
1 year
0.070.14
3 years
0.070.29
5 years
0.070.29
10 years
0.0712.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
43.28
RSI 14 days
44.90
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -12.22% | -12.22% | -13.19% | 44.32M | ||
| -2.89% | -5.88% | -32.81% | -34.79% | 8.65B | ||
| +0.20% | -0.98% | -25.49% | -26.15% | 3.54B | ||
| 0.00% | -2.60% | -5.06% | +8.85% | 1.42B | ||
| -5.42% | -8.79% | -58.04% | -72.25% | 1.33B | ||
| +0.24% | +1.59% | -16.80% | - | 1.22B | ||
| +2.39% | +1.46% | +0.36% | -0.71% | 738M | ||
| -1.12% | -4.62% | -5.78% | -18.31% | 719M | ||
| +0.16% | -2.40% | +24.29% | +16.14% | 454M | ||
| -0.92% | +0.47% | -45.50% | -42.04% | 442M | ||
| -1.17% | -0.44% | +4.82% | +145.81% | 331M | ||
| -1.58% | -5.08% | -51.43% | -50.13% | 250M | ||
| -0.70% | +0.71% | -13.64% | -42.42% | 201M | ||
| -0.07% | -4.82% | - | - | 189M | ||
| +1.69% | +5.33% | -1.76% | - | 170M | ||
| -0.84% | -1.67% | -7.45% | +29.24% | 117M | ||
| Average | -0.71% | -2.56% | -16.43% | -7.69% | ||
| Weighted average by Cap. | -1.59% | -3.96% | -25.87% | -25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b33378165c4eb.7H68qyBQ4P8inAVtL4IYYtMpeRmKUAIJEBCMnB3hyGA.vg6J7Hopk8lS9k8eaNtfO75INFfnITRfRWXD6FqluRKvNO7ZVGKnrHTvVA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | -7.22% | ||
| 2022 | -93.17% | ||
| 2016 | -40.59% | ||
| 2015 | +19.50% | ||
| 2014 | -18.70% | ||
| 2013 | -36.10% | ||
| 2012 | -33.62% | ||
| 2011 | -56.23% | ||
| 2010 | +40.96% | ||
| 2009 | +116.09% | ||
| 2008 | -89.13% | ||
| 2007 | -42.86% | ||
| 2006 | -.--% | ||
| 2005 | -.--% | ||
| 2004 | -.--% | ||
| 2003 | -17.65% | ||
| 2002 | -91.67% | ||
| 2001 | -30.14% | ||
| 2000 | -8.75% | ||
| 1999 | -25.58% | ||
| 1998 | +30.30% | ||
| 1997 | -15.38% | ||
| 1996 | +30.00% | ||
| 1995 | -44.44% | ||
| 1994 | -11.48% | ||
| 1993 | +3.39% | ||
| 1992 | +175.71% |
- Stock Market
- Equities
- 254 Stock
- Quotes National United Resources Holdings Limited
