NATIONAL INDUSTRIALIZATION COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.76 SAR | -.--% |
|
-3.13% | -5.01% |
| May. 13 | National Industrialization Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 05 | Tasnee Swings to Loss in Q1; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 11.84 ﷼ | 11.4 ﷼ | 11.76 ﷼ | 11.76 ﷼ |
| Volume | 1 032 809 | 1 920 144 | 1 736 280 | 1 277 726 |
| Change | -0.50% | -3.72% | +3.16% | -.--% |
| Opening | 11.92 | 11.86 | 11.40 | 11.76 |
| High | 12.00 | 11.90 | 11.84 | 11.88 |
| Low | 11.80 | 11.40 | 11.38 | 11.72 |
Performance
| 1 week | -3.13% | ||
| 1 month | -16.00% | ||
| 3 months | -10.77% | ||
| 6 months | -3.61% | ||
| Current year | -5.01% | ||
| 1 year | -22.53% | ||
| 3 years | -38.30% | ||
| 5 years | -27.68% | ||
| 10 years | -63.70% |
Volumes
marketsDaily volume
1 277 726
Estimated daily volume
1 277 726
Avg. Volume 20 sessions
1 014 818
Daily volume ratio
1.26
Avg. Volume 20 sessions SAR
11 934 259.68
Avg. Volume 20 sessions USD
3 184 502.05
Record volume 1
67 673 504
Record volume 2
66 896 715
Record volume 3
62 607 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
7 859 941 927
Capitalization (USD)
2 097 323 324
Net sales (SAR)
3 567 000 000
Net sales (USD)
951 807 579
Number of employees
7 000
Sales / Employee (SAR)
509 571
Sales / Employee (USD)
135 973
Free-Float
93.77 %
Free-Float capitalization (SAR)
7 370 265 718
Free-Float capitalization (USD)
1 966 659 593
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11.38
12.00
1 month
11.3813.74
Current year
11.3815.08
1 year
10.9415.64
3 years
10.8427.40
5 years
8.2327.40
10 years
7.5041.10
Indicators
Moving average 5 days
11.73
Moving average 20 days
12.58
Moving average 50 days
13.42
Moving average 100 days
12.94
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
30.96
RSI 14 days
31.71
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.13% | -5.01% | -22.53% | 2.1B | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.93% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.44% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +3.39% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.85% | 8.56B | ||
| Average | +0.33% | -1.77% | +7.63% | +33.17% | ||
| Weighted average by Cap. | +0.22% | -0.88% | +11.30% | +48.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48b.wiOpoIho06Vy1af5ksrbKBSEYf7IQFEMGtmdXH0h9uo.72je7bEA45caj8K--rqEHSfTV6eMLghte7LqHT9Sg4-LbuSU8lzm6hj47g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:37 am | 11.76 | 2,187 | 1,027,788 |
| 07:44:37 am | 11.78 | 926 | 1,025,601 |
| 07:44:37 am | 11.78 | 1,900 | 1,024,675 |
| 07:44:37 am | 11.78 | 63 | 1,022,775 |
| 07:44:37 am | 11.78 | 1,113 | 1,022,712 |
| 07:44:37 am | 11.78 | 705 | 1,021,599 |
| 07:44:37 am | 11.78 | 500 | 1,020,894 |
| 07:44:37 am | 11.78 | 2 | 1,020,394 |
| 07:44:37 am | 11.78 | 649 | 1,020,392 |
| 07:44:37 am | 11.78 | 3 | 1,019,743 |
Monthly variations
Annual change
| 2024 | -5.01% | ||
| 2023 | +0.16% | ||
| 2022 | -38.08% | ||
| 2021 | +45.91% | ||
| 2020 | -.--% | ||
| 2019 | -9.52% | ||
| 2018 | -8.14% | ||
| 2017 | -5.73% | ||
| 2016 | +64.56% | ||
| 2015 | -60.11% | ||
| 2014 | -20.60% | ||
| 2013 | +20.94% | ||
| 2012 | -18.33% | ||
| 2011 | +26.11% | ||
| 2010 | +38.97% | ||
| 2009 | +115.33% | ||
| 2008 | -73.90% | ||
| 2007 | +49.26% | ||
| 2006 | -72.45% | ||
| 2005 | +305.33% | ||
| 2004 | +94.86% | ||
| 2003 | +201.63% | ||
| 2002 | +17.22% | ||
| 2001 | +10.58% |
- Stock Market
- Equities
- 2060 Stock
- Quotes National Industrialization Company
