Stock NHI NATIONAL HEALTH INVESTORS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Health Investors, Inc.

Equities

NHI

US63633D1046

Specialized REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
66.08 USD +1.30% Intraday chart for National Health Investors, Inc. +1.71% +18.32%
May. 29 Declaration of Voting Results by National Health Investors CI
May. 09 Land & Buildings Investment Management Comments on National Health Investors? Supplemental Proxy Statement CI

Quotes 5-day view

Delayed Quote Nyse
National Health Investors, Inc.(NHI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 64.78 $ 64.04 $ 65.23 $ 66.08 $
Volume 156 689 122 167 88 583 156 484
Change -0.29% -1.14% +1.86% +1.30%
Opening 64.99 64.41 64.45 65.40
High 65.50 64.95 65.33 66.26
Low 64.68 63.91 64.26 65.40

Performance

1 day+1.30%
1 week+1.71%
1 month+4.23%
3 months+14.52%
6 months+18.38%
Current year+18.32%
1 year+26.03%
3 years-3.11%
5 years-15.88%
10 years+5.36%

Volumes

markets
Daily volume
156 484
Estimated daily volume
156 484
Avg. Volume 20 sessions
122 852
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
8 118 060.16
Record volume 1
2 809 250
Record volume 2
2 191 574
Record volume 3
1 786 117
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 869 513 493
Net sales (USD)
319 835 000
Number of employees
27
Sales / Employee (USD)
11 845 741
Free-Float
95.38 %
Free-Float capitalization (USD)
2 737 048 600
Average Daily Capital Traded
0.28%

Highs and lows

1 week
63.91
Extreme 63.91
66.26
1 month
63.85
Extreme 63.85
67.45
Current year
51.59
Extreme 51.59
67.45
1 year
48.51
Extreme 48.51
67.45
3 years
47.54
Extreme 47.54
69.23
5 years
31.37
Extreme 31.37
91.12
10 years
31.37
Extreme 31.37
91.12

Indicators

Moving average 5 days
65.02
Moving average 20 days
65.44
Moving average 50 days
62.84
Moving average 100 days
59.46
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
52.98
RSI 14 days
56.01

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+1.30%+1.71%+18.32%+26.03% 2.87B
WELLTOWER INC. Stock Welltower Inc.
+1.49%+2.78%+14.97%+38.95% 61.99B
VENTAS, INC. Stock Ventas, Inc.
+2.57%+5.81%+0.84%+15.46% 20.31B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+2.52%+4.19%+0.51%-1.19% 14.01B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+2.50%+2.73%+5.45%+9.48% 7.99B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
+1.25%+3.71%-5.80%-12.51% 6.14B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
+0.53%+0.81%+14.32%+32.22% 3.63B
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+1.46%+1.18%+2.24%+30.85% 3.38B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
+7.20%+6.35%+9.16%-34.39% 3.22B
AEDIFICA SA Stock Aedifica SA
-.--%+0.93%-6.13%-5.83% 3.08B
COFINIMMO Stock Cofinimmo
+1.16%+1.50%-14.85%-17.00% 2.42B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+1.89%-0.40%+6.40%+38.86% 2.21B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
+2.45%+4.71% - - 1.68B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
-.--%-0.56%-2.45%-4.02% 1.6B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
-0.85%+1.03%-10.16%-7.21% 1.58B
ASSURA PLC Stock Assura Plc
-0.58%+1.48%-14.59%-14.38% 1.56B
Average+1.56%+2.37%+1.22%+6.36%
Weighted average by Cap.+1.82%+3.21%+7.49%+21.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01.IcRmaNJSuFQzrTcYpHT6BxVD4QW02ZxdlI10GuSOMio.aog2EoQayB1A4w9qyTWCUnAFp1rTl84e2OEiddTEQ30SkFExtRHyHnH-VA
DatePriceVolumeDaily volume
04:00:02 pm 66.08 63,450 110,253
03:59:59 pm 66.08 133 46,803
03:59:54 pm 66.04 200 46,670
03:59:54 pm 66.04 100 46,470
03:59:54 pm 66.04 100 46,370
03:59:54 pm 66.05 100 46,270
03:59:53 pm 66.08 100 46,170
03:59:51 pm 66.08 148 46,070
03:59:48 pm 66.02 100 45,922
03:59:48 pm 66.02 100 45,822

Chart National Health Investors, Inc.

Chart National Health Investors, Inc.
More charts

Monthly variations

Annual change

2024+18.32%
2023+6.95%
2022-9.14%
2021-16.91%
2020-15.11%
2019+7.86%
2018+0.21%
2017+1.63%
2016+21.85%
2015-12.99%
2014+24.71%
2013-0.76%
2012+28.54%
2011-2.31%
2010+21.71%
2009+34.85%
2008-1.68%
2007-15.45%
2006+27.12%
2005-11.03%
2004+17.28%
2003+54.73%
2002+8.65%
2001+100.68%
2000-50.42%
1999-39.75%
1998-41.04%
1997+10.56%
1996+14.34%
1995+26.79%
1994-5.86%
1993+21.31%
1992-4.69%
1991+17.79%
  1. Stock Market
  2. Equities
  3. NHI Stock
  4. Quotes National Health Investors, Inc.