NASPERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,849 ZAR | -1.59% |
|
+3.23% | +23.05% |
| May. 17 | Tech Down Ahead of Nvidia Earnings -- Tech Roundup | DJ |
| May. 17 | Who is new Prosus and Naspers CEO Fabricio Bloisi? | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3800 R | 3825 R | 3859.69 R | 3911.27 R | 3848.94 R |
| Volume | 437 121 | 453 276 | 542 566 | 284 283 | 315 747 |
| Change | +1.92% | +0.66% | +0.91% | +1.34% | -1.59% |
| Opening | 3,837.50 | 3,826.00 | 3,844.89 | 3,865.00 | 3,853.00 |
| High | 3,872.50 | 3,868.50 | 3,888.06 | 3,933.28 | 3,908.37 |
| Low | 3,796.31 | 3,792.59 | 3,817.44 | 3,854.32 | 3,804.87 |
Performance
| 1 day | -1.59% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | +3.77% | ||
| 3 months | +29.56% | ||
| 6 months | +13.71% | ||
| Current year | +23.05% | ||
| 1 year | +23.66% | ||
| 3 years | +29.16% | ||
| 5 years | +11.25% | ||
| 10 years | +227.52% |
Volumes
marketsDaily volume
315 747
Avg. Volume 20 sessions
574 508
Avg. Volume 20 sessions ZAR
2 211 246 821.52
Avg. Volume 20 sessions USD
117 242 517.72
Record volume 1
35 419 830
Record volume 2
14 802 550
Record volume 3
13 169 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
35 725 348 502
Capitalization (USD)
35 725 348 502
Net sales (USD)
6 778 000 000
Free-Float
73.83 %
Free-Float capitalization (ZAR)
1 429 850 153
Free-Float capitalization (USD)
26 967 688 818
Average Daily Capital Traded
6.19%
Highs and lows
1 week
3 792.59
3 933.28
1 month
3 705.044 084.54
Current year
2 830.004 084.54
1 year
2 673.304 084.54
3 years
1 392.504 084.54
5 years
1 392.504 084.54
10 years
1 130.014 142.99
Indicators
Moving average 5 days
3 848.98
Moving average 20 days
3 887.46
Moving average 50 days
3 630.05
Moving average 100 days
3 392.66
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
51.20
RSI 14 days
54.59
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +3.23% | +23.05% | +23.66% | 35.73B | ||
| -1.78% | +4.17% | +27.66% | +11.95% | 443B | ||
| -1.09% | -0.02% | +31.75% | +56.70% | 276B | ||
| +0.60% | +7.36% | +12.57% | +72.16% | 145B | ||
| -0.23% | +1.19% | +7.73% | +26.98% | 93.11B | ||
| -0.80% | +1.60% | +25.68% | +11.51% | 90.17B | ||
| -3.54% | +3.85% | +64.02% | +106.20% | 61.13B | ||
| -0.70% | +2.87% | +14.54% | +61.88% | 46.32B | ||
| -1.09% | -2.51% | -12.79% | -5.84% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +84.25% | 30.13B | ||
| +0.19% | +2.71% | +48.75% | +142.74% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +44.93% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -21.68% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +47.35% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| +1.71% | +9.35% | +21.20% | +51.18% | 9.62B | ||
| Average | -0.70% | +3.22% | +18.02% | +47.60% | ||
| Weighted average by Cap. | -1.03% | +2.96% | +24.49% | +39.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.05% | ||
| 2023 | +10.75% | ||
| 2022 | +14.25% | ||
| 2021 | -18.13% | ||
| 2020 | +31.80% | ||
| 2019 | -20.80% | ||
| 2018 | -16.19% | ||
| 2017 | +71.34% | ||
| 2016 | -5.00% | ||
| 2015 | +39.92% | ||
| 2014 | +38.24% | ||
| 2013 | +101.77% | ||
| 2012 | +53.80% | ||
| 2011 | -8.96% | ||
| 2010 | +29.32% | ||
| 2009 | +80.45% | ||
| 2008 | +2.62% | ||
| 2007 | -2.41% | ||
| 2006 | +48.20% | ||
| 2005 | +49.35% | ||
| 2004 | +80.64% | ||
| 2003 | +75.93% | ||
| 2002 | +19.80% | ||
| 2001 | -35.93% | ||
| 2000 | -47.44% | ||
| 1999 | +154.35% | ||
| 1998 | -42.50% | ||
| 1997 | -7.51% | ||
| 1996 | +35.16% | ||
| 1995 | +3.23% |
- Stock Market
- Equities
- NPN Stock
- Quotes Naspers Limited
