NANOSONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 AUD | -2.90% |
|
+7.12% | -31.59% |
| May. 01 | Nanosonics Submits De Novo Application to US FDA for CORIS Cleaning Technology | MT |
| Mar. 15 | Nanosonics Chief Technology Officer to Retire | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.79 $ | 2.92 $ | 3.1 $ | 3.01 $ |
| Volume | 669 581 | 783 746 | 1 481 581 | 1 465 043 |
| Change | -0.71% | +4.66% | +6.16% | -2.90% |
| Opening | 2.80 | 2.80 | 2.95 | 3.10 |
| High | 2.84 | 2.92 | 3.12 | 3.13 |
| Low | 2.76 | 2.80 | 2.95 | 2.98 |
Performance
| 1 day | -2.90% | ||
| 1 week | +7.12% | ||
| Current month | +7.12% | ||
| 1 month | +2.03% | ||
| 3 months | +6.36% | ||
| 6 months | -31.44% | ||
| Current year | -31.59% | ||
| 1 year | -35.68% | ||
| 3 years | -43.21% | ||
| 5 years | -32.21% | ||
| 10 years | +285.90% |
Volumes
marketsDaily volume
1 465 043
Estimated daily volume
1 465 043
Avg. Volume 20 sessions
915 526
Daily volume ratio
1.60
Avg. Volume 20 sessions AUD
2 755 733.26
Avg. Volume 20 sessions USD
1 812 748.90
Record volume 1
10 913 620
Record volume 2
9 809 788
Record volume 3
9 753 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
912 741 494
Capitalization (USD)
600 410 482
Net sales (AUD)
165 993 000
Net sales (USD)
109 191 855
Number of employees
482
Sales / Employee (AUD)
344 384
Sales / Employee (USD)
226 539
Free-Float
83.41 %
Free-Float capitalization (AUD)
760 896 264
Free-Float capitalization (USD)
500 525 172
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.75
3.13
1 month
2.703.13
Current year
2.594.45
1 year
2.595.00
3 years
2.597.52
5 years
2.598.25
10 years
0.748.25
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.89
Moving average 50 days
2.84
Moving average 100 days
2.94
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
67.35
RSI 14 days
61.93
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | +7.12% | -31.59% | -35.68% | 600M | ||
| +0.22% | +2.31% | +9.48% | +12.78% | 222B | ||
| -1.83% | +2.45% | +13.72% | +11.75% | 195B | ||
| -0.13% | +3.85% | +23.79% | +34.36% | 148B | ||
| +1.30% | +2.04% | +33.39% | +50.99% | 113B | ||
| +0.07% | +3.22% | +4.75% | +4.91% | 66.45B | ||
| -1.61% | +3.32% | +3.16% | +1.96% | 50.03B | ||
| +0.12% | +1.97% | -4.35% | +15.95% | 38.8B | ||
| -0.86% | -2.13% | -1.27% | -1.81% | 34.85B | ||
| -0.31% | +2.22% | +22.61% | -1.87% | 30.98B | ||
| +0.74% | -2.01% | +19.58% | +39.04% | 24.7B | ||
| +0.97% | +6.87% | +29.55% | +22.07% | 19.68B | ||
| -0.88% | +9.03% | -18.34% | -43.91% | 18.11B | ||
| +0.51% | -2.20% | -8.24% | +20.86% | 17.92B | ||
| -0.36% | +0.99% | +4.28% | -4.69% | 17.39B | ||
| -0.09% | +1.52% | +1.47% | -0.48% | 13.69B | ||
| Average | -0.32% | +2.51% | +6.37% | +7.89% | ||
| Weighted average by Cap. | -0.27% | +2.38% | +13.55% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e8be68322fa.y2PtW9NXwuCd5iYdCv-NKQZriI2723bdSbzD8trVNLo.hhWHFbZikoX6qEVxXc3neWIvuO74tRqrKPauneqXR9GCMLgzgW6z0PqRcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:03 am | 3.01 | 2,142 | 1,464,986 |
| 02:11:03 am | 3.01 | 2,537 | 1,462,844 |
| 02:11:03 am | 3.01 | 1,428 | 1,460,307 |
| 02:11:03 am | 3.01 | 1,267 | 1,458,879 |
| 02:11:03 am | 3.01 | 3,446 | 1,457,612 |
| 02:11:03 am | 3.01 | 2,377 | 1,454,166 |
| 02:11:03 am | 3.01 | 7,299 | 1,451,789 |
| 02:11:03 am | 3.01 | 2,685 | 1,444,490 |
| 02:11:03 am | 3.01 | 1,911 | 1,441,805 |
| 02:11:03 am | 3.01 | 15,849 | 1,439,894 |
Monthly variations
Annual change
| 2024 | -31.59% | ||
| 2023 | +2.56% | ||
| 2022 | -32.01% | ||
| 2021 | -21.42% | ||
| 2020 | +26.46% | ||
| 2019 | +123.59% | ||
| 2018 | +2.53% | ||
| 2017 | -10.93% | ||
| 2016 | +68.11% | ||
| 2015 | +35.04% | ||
| 2014 | +63.10% | ||
| 2013 | +73.20% | ||
| 2012 | -19.17% | ||
| 2011 | -31.03% | ||
| 2010 | +31.82% | ||
| 2009 | +230.00% | ||
| 2008 | -65.81% | ||
| 2007 | -28.66% |
- Stock Market
- Equities
- NAN Stock
- Quotes Nanosonics Limited
