Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.7 CAD | -2.30% | -8.11% | -29.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.77 $ | 1.77 $ | 1.74 $ | 1.7 $ |
Volume | 33 693 | 44 756 | 56 428 | 165 993 |
Change | -.--% | -.--% | -1.69% | -2.30% |
Opening | 1.77 | 1.74 | 1.74 | 1.77 |
High | 1.80 | 1.77 | 1.75 | 1.77 |
Low | 1.75 | 1.74 | 1.72 | 1.51 |
Performance
1 day | -2.30% | ||
1 week | -8.11% | ||
1 month | -5.56% | ||
3 months | -11.92% | ||
6 months | -30.61% | ||
Current year | -29.46% | ||
1 year | -35.36% | ||
3 years | -61.19% | ||
5 years | +29.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.30% | -8.11% | -29.46% | -35.36% | 139M | ||
+1.53% | -0.90% | +17.07% | +37.30% | 66.31B | ||
-1.27% | -3.81% | -0.29% | +9.69% | 48.46B | ||
+0.78% | +0.28% | +21.61% | +40.02% | 43.27B | ||
+0.87% | +3.20% | +26.72% | +25.11% | 27.41B | ||
+0.07% | -1.33% | +9.25% | +5.61% | 19.26B | ||
+0.48% | -0.54% | -2.14% | +43.30% | 16.61B | ||
+0.05% | +4.04% | +9.75% | +8.21% | 16.58B | ||
-0.79% | -3.75% | -15.01% | -37.20% | 14.41B | ||
+0.20% | -1.57% | -30.22% | -30.32% | 14.02B | ||
-0.11% | -5.56% | -22.45% | -29.42% | 13.34B | ||
+0.63% | -0.91% | +13.70% | +19.47% | 10.71B | ||
-0.35% | -0.25% | +9.03% | +13.99% | 10.19B | ||
-6.99% | -2.92% | +3.53% | -22.57% | 8.56B | ||
-1.09% | -1.92% | -10.10% | -26.06% | 8.06B | ||
-0.57% | -5.42% | +22.18% | +31.22% | 6.89B | ||
Average | -0.55% | -2.16% | +1.45% | +3.31% | ||
Weighted average by Cap. | +0.09% | -1.36% | +7.67% | +15.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:15 pm | 1.7 | 100 | 165,200 |
03:58:49 pm | 1.7 | 100 | 165,100 |
03:58:48 pm | 1.71 | 100 | 165,000 |
03:58:48 pm | 1.72 | 100 | 164,900 |
03:58:48 pm | 1.72 | 6,300 | 164,800 |
03:39:41 pm | 1.71 | 400 | 158,500 |
03:39:21 pm | 1.7 | 300 | 158,100 |
02:58:56 pm | 1.69 | 100 | 157,800 |
02:50:04 pm | 1.68 | 200 | 157,700 |
02:50:04 pm | 1.68 | 100 | 157,500 |
Monthly variations
Annual change
2024 | -29.46% | ||
2023 | -1.23% | ||
2022 | -19.74% | ||
2021 | -50.08% | ||
2020 | +425.00% | ||
2019 | -6.45% | ||
2018 | +10.71% | ||
2017 | +111.32% | ||
2016 | +79.66% | ||
2015 | -4.84% |
- Stock Market
- Equities
- NANO Stock
- Quotes Nano One Materials Corp.