Stock NAAS NAAS TECHNOLOGY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NaaS Technology Inc.

Equities

NAAS

US62955X1028

Electric Utilities

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
0.33 USD -9.86% Intraday chart for NaaS Technology Inc. -22.15% -78.29%
May. 10 Transcript : NaaS Technology Inc., Q1 2024 Earnings Call, May 10, 2024
May. 09 NaaS Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
NaaS Technology Inc.(NAAS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.446 $ 0.4299 $ 0.3661 $ 0.33 $
Volume 2 071 429 1 379 118 2 093 815 821 952
Change +5.21% -3.61% -14.84% -9.86%
Opening 0.45 0.46 0.37 0.37
High 0.50 0.46 0.38 0.37
Low 0.43 0.41 0.35 0.33

Performance

1 day-9.86%
1 week-22.15%
1 month-64.55%
3 months-78.43%
6 months-84.36%
Current year-78.29%
1 year-95.42%

Volumes

markets
Daily volume
821 952
Estimated daily volume
821 952
Avg. Volume 20 sessions
1 695 054
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
559 367.82
Record volume 1
6 351 539
Record volume 2
3 983 051
Record volume 3
3 676 065
Capital turnover ratio
0.01
Float rotation
0.00

Basic data

Capitalization (USD)
85 101 914
Net sales (CNY)
320 078 000
Net sales (USD)
44 203 412
Number of employees
611
Sales / Employee (CNY)
523 859
Sales / Employee (USD)
72 346
Free-Float
21.31 %
Free-Float capitalization (USD)
181 312 018
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.33
Extreme 0.33
0.50
1 month
0.33
Extreme 0.33
0.96
Current year
0.33
Extreme 0.33
2.01
1 year
0.33
Extreme 0.33
7.33
3 years
0.33
Extreme 0.33
12.78
5 years
0.33
Extreme 0.33
12.78
10 years
0.33
Extreme 0.33
12.78

Indicators

Moving average 5 days
0.40
Moving average 20 days
0.64
Moving average 50 days
0.90
Moving average 100 days
1.17
Price spread / (MMA5)
+21.39%
Price spread / (MMA20)
+93.82%
Price spread / (MMA50)
+172.09%
Price spread / (MMA100)
+254.67%
STIM
RSI 9 days
22.48
RSI 14 days
24.04

Sector Comparison - Power Charging Stations

Name Change 5d. change 1st Jan change 1-year change Capi.
NAAS TECHNOLOGY INC. Stock NaaS Technology Inc.
-9.86%-22.15%-78.29%-95.42% 85.1M
FASTNED B.V. Stock Fastned B.V.
+1.35%+4.15%-16.61%-21.66% 466M
BLINK CHARGING CO. Stock Blink Charging Co.
-1.89%-2.51%-8.26%-53.93% 314M
EVGO, INC. Stock EVgo, Inc.
-2.40%-5.14%-43.30%-49.38% 216M
Average-3.20%-6.41%-36.61%-55.10%
Weighted average by Cap.-1.22%-1.71%-24.36%-42.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

828765abc17d8c193c11d58fd267157f.P9BaYZ_8S8XiPfJoltgylW-rmMsyorWfiBD85I6bQFk.D7MMUMWUL5KFV4MS5IhF_wbd14lizOrx-FmroaPYLTgNgzBS9pk-tKFfkQ
DatePriceVolumeDaily volume
04:00:00 pm 0.33 4,873 751,513
03:59:44 pm 0.3311 100 746,640
03:59:40 pm 0.3311 302 746,540
03:59:27 pm 0.331 241 746,238
03:59:19 pm 0.3319 11,934 745,997
03:59:19 pm 0.332 1,000 734,063
03:59:19 pm 0.3319 1,000 733,063
03:59:19 pm 0.3315 214 732,063
03:59:19 pm 0.3315 352 731,849
03:59:19 pm 0.3315 213 731,497

Chart NaaS Technology Inc.

Chart NaaS Technology Inc.
More charts

Monthly variations

Annual change

2024-78.29%
2023-60.93%
2022-54.02%
  1. Stock Market
  2. Equities
  3. NAAS Stock
  4. Quotes NaaS Technology Inc.