N BROWN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 GBX | -1.72% |
|
-4.36% | -8.06% |
| Apr. 29 | N Brown chair steps down, CEO to take over as interim chair | AN |
| Apr. 29 | N Brown Group Chair to Step Down; Interim Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.7 p | 14.1 p | 14.5 p | 14.25 p |
| Volume | 190 317 | 114 358 | 9 256 | 164 928 |
| Change | -1.34% | -4.08% | +2.84% | -1.72% |
| Opening | 14.50 | 14.25 | 15.50 | 14.50 |
| High | 14.90 | 15.60 | 15.50 | 15.28 |
| Low | 14.17 | 14.10 | 14.04 | 14.06 |
Performance
| 1 day | -1.72% | ||
| 1 week | -4.36% | ||
| 1 month | -7.32% | ||
| 3 months | -16.67% | ||
| 6 months | -17.87% | ||
| Current year | -8.06% | ||
| 1 year | -49.11% | ||
| 3 years | -77.92% | ||
| 5 years | -90.17% | ||
| 10 years | -96.96% |
Volumes
marketsDaily volume
164 887
Estimated daily volume
164 887
Avg. Volume 20 sessions
135 185
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
1 926 386.25
Avg. Volume 20 sessions USD
1 926 386.25
Record volume 1
58 203 880
Record volume 2
23 815 290
Record volume 3
23 523 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
65 807 332
Capitalization (USD)
83 845 122
Net sales (GBP)
677 500 000
Net sales (USD)
863 202 750
Number of employees
1 700
Sales / Employee (GBP)
398 529
Sales / Employee (USD)
507 766
Free-Float
8.21 %
Free-Float capitalization (GBX)
5 413 972
Free-Float capitalization (USD)
6 897 941
Average Daily Capital Traded
2.93%
Highs and lows
1 week
14.04
15.60
1 month
14.0416.94
Current year
13.0519.00
1 year
13.0529.00
3 years
13.0566.91
5 years
10.02163.90
10 years
10.02472.20
Indicators
Moving average 5 days
14.39
Moving average 20 days
14.92
Moving average 50 days
15.24
Moving average 100 days
16.33
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+14.56%
STIM
RSI 9 days
46.65
RSI 14 days
47.12
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -4.36% | -8.06% | -49.11% | 83.85M | ||
| -1.80% | -1.67% | +10.47% | +38.51% | 147B | ||
| +1.59% | -0.25% | +14.92% | +22.85% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +38.51% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.07% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +33.47% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +66.35% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +45.82% | 14.3B | ||
| +28.60% | +38.04% | +38.50% | +258.42% | 10.86B | ||
| +2.69% | +2.81% | +18.15% | +9.46% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +470.34% | 8.83B | ||
| +1.23% | -0.34% | +7.10% | +39.05% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.52% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +113.51% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | +0.35% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +36.80% | 3.89B | ||
| Average | +1.76% | +3.51% | +10.23% | +64.80% | ||
| Weighted average by Cap. | +0.40% | +0.66% | +9.23% | +42.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2147e119236643c1a977356.1qK8g0cbiTmZeP2c_jg8rVjoxoCpnTD8aq_cvnsPx6o.hNH9sj1v4n3jGbyqlgl74iCggfL79AfRIe26x01ardPuwPXaDWzmTq4QpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:17 am | 14.09 | 756 | 164,887 |
| 10:45:54 am | 14.4 | 1,500 | 164,131 |
| 06:06:41 am | 14.08 | 1,535 | 162,631 |
| 05:26:25 am | 14.35 | 104,555 | 161,096 |
| 05:13:25 am | 14.06 | 1,140 | 56,541 |
| 05:09:06 am | 14.06 | 6,661 | 55,401 |
| 04:52:52 am | 14.36 | 10,000 | 48,740 |
| 04:43:23 am | 14.5 | 25,000 | 38,740 |
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | -38.00% | ||
| 2022 | -42.00% | ||
| 2021 | -28.41% | ||
| 2020 | -63.02% | ||
| 2019 | +72.73% | ||
| 2018 | -65.18% | ||
| 2017 | +21.66% | ||
| 2016 | -28.06% | ||
| 2015 | -19.33% | ||
| 2014 | -28.00% | ||
| 2013 | +44.00% | ||
| 2012 | +58.78% | ||
| 2011 | -21.90% | ||
| 2010 | +20.24% | ||
| 2009 | +22.02% | ||
| 2008 | -14.15% | ||
| 2007 | -24.04% | ||
| 2006 | +59.32% | ||
| 2005 | +47.50% | ||
| 2004 | +3.67% | ||
| 2003 | -15.51% | ||
| 2002 | -48.88% | ||
| 2001 | -8.22% | ||
| 2000 | -6.11% | ||
| 1999 | +115.97% | ||
| 1998 | -31.02% | ||
| 1997 | -6.91% | ||
| 1996 | +67.35% | ||
| 1995 | +24.07% | ||
| 1994 | +1.65% | ||
| 1993 | +33.65% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- BWNG Stock
- Quotes N Brown Group plc
