N-ABLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.36 USD | -0.71% |
|
+7.01% | +0.87% |
| May. 29 | Sector Update: Tech Stocks Slipping Late Afternoon | MT |
| May. 29 | Sector Update: Tech Stocks Drop Wednesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.62 $ | 13.83 $ | 13.46 $ | 13.35 $ |
| Volume | 708 512 | 2 472 582 | 1 023 761 | 1 607 347 |
| Change | +1.04% | +9.59% | -2.68% | -0.82% |
| Opening | 12.46 | 12.49 | 13.76 | 13.50 |
| High | 12.66 | 14.00 | 13.76 | 13.61 |
| Low | 12.45 | 12.49 | 13.32 | 13.09 |
Performance
| 1 day | -0.71% | ||
| 1 week | +7.01% | ||
| Current month | +0.11% | ||
| 1 month | +8.57% | ||
| 3 months | +0.41% | ||
| 6 months | +9.28% | ||
| Current year | +0.87% | ||
| 1 year | -6.54% |
Volumes
marketsDaily volume
1 607 347
Estimated daily volume
1 607 347
Avg. Volume 20 sessions
672 255
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
8 984 688.08
Record volume 1
15 078 510
Record volume 2
8 237 428
Record volume 3
6 841 972
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 466 591 710
Net sales (USD)
421 880 000
Number of employees
1 598
Sales / Employee (USD)
264 005
Free-Float
35.51 %
Free-Float capitalization (USD)
875 829 860
Average Daily Capital Traded
0.36%
Highs and lows
1 week
12.45
14.00
1 month
12.4414.00
Current year
12.0714.00
1 year
11.5014.99
3 years
8.1216.00
5 years
8.1216.00
10 years
8.1216.00
Indicators
Moving average 5 days
13.15
Moving average 20 days
12.75
Moving average 50 days
12.68
Moving average 100 days
12.97
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
66.03
RSI 14 days
63.33
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +7.01% | +0.87% | -6.54% | 2.47B | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +28.04% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| Average | +0.16% | -3.82% | +14.05% | +42.77% | ||
| Weighted average by Cap. | +0.10% | -5.85% | +13.51% | +33.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AOfsNh1ecoOQYYyDWE-iaCEWmG1FsD5cPsJ_cbwVVUw.SY6FD3dvHfXXFOu3EQLGKU9FtRsG2QcNRIwvBItzP3x0k5hsSRMz-dI7uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 13.36 | 100 | 1,376,465 |
| 04:00:02 pm | 13.35 | 718,855 | 1,376,365 |
| 03:59:59 pm | 13.37 | 100 | 657,510 |
| 03:59:59 pm | 13.38 | 160 | 657,410 |
| 03:59:59 pm | 13.37 | 540 | 657,250 |
| 03:59:59 pm | 13.37 | 100 | 656,710 |
| 03:59:59 pm | 13.37 | 1,900 | 656,610 |
| 03:59:59 pm | 13.36 | 100 | 654,710 |
| 03:59:58 pm | 13.35 | 700 | 654,610 |
| 03:59:58 pm | 13.35 | 157 | 653,910 |
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | +28.89% | ||
| 2022 | -7.39% | ||
| 2021 | -30.63% |
- Stock Market
- Equities
- NABL Stock
- Quotes N-able, Inc.
