MYOMO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 USD | -1.73% |
|
-10.97% | -31.94% |
| May. 23 | Lake Street Starts Myomo With Buy Rating, $7 Price Target | MT |
| May. 08 | Transcript : Myomo, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.62 $ | 3.49 $ | 3.47 $ | 3.41 $ |
| Volume | 203 893 | 222 800 | 224 567 | 123 833 |
| Change | -5.48% | -3.59% | -0.57% | -1.73% |
| Opening | 3.82 | 3.59 | 3.44 | 3.47 |
| High | 3.82 | 3.59 | 3.52 | 3.57 |
| Low | 3.60 | 3.36 | 3.40 | 3.35 |
Performance
| 1 day | -1.73% | ||
| 1 week | -10.97% | ||
| 1 month | -3.40% | ||
| 3 months | -14.96% | ||
| 6 months | +2.40% | ||
| Current year | -31.94% | ||
| 1 year | +520.00% | ||
| 3 years | -68.37% | ||
| 5 years | -87.77% |
Volumes
marketsDaily volume
123 833
Estimated daily volume
123 833
Avg. Volume 20 sessions
218 836
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
746 230.76
Record volume 1
45 924 880
Record volume 2
39 405 330
Record volume 3
15 523 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
98 257 912
Net sales (USD)
19 241 160
Number of employees
104
Sales / Employee (USD)
185 011
Free-Float
82.9 %
Free-Float capitalization (USD)
81 459 263
Average Daily Capital Traded
0.76%
Highs and lows
1 week
3.35
3.82
1 month
3.354.38
Current year
2.515.17
1 year
0.435.58
3 years
0.3714.35
5 years
0.3740.00
10 years
0.37695.89
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.74
Moving average 50 days
3.43
Moving average 100 days
3.49
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
41.35
RSI 14 days
46.22
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -10.97% | -31.94% | +520.00% | 98.26M | ||
| +0.44% | -1.69% | -7.16% | -0.61% | 178B | ||
| +0.96% | -1.12% | -1.23% | -1.67% | 107B | ||
| +2.29% | +1.39% | -4.86% | -6.51% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | -0.67% | 47.23B | ||
| +2.74% | +3.51% | +10.32% | +31.28% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +6.81% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +5.62% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +24.16% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -2.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.59% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +10.11% | 22.04B | ||
| +0.28% | +0.62% | -6.13% | -13.46% | 19.36B | ||
| -0.27% | -5.14% | -23.74% | -27.89% | 19.28B | ||
| +2.90% | +0.59% | -11.80% | -17.29% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| Average | +1.04% | -1.55% | -3.42% | +34.49% | ||
| Weighted average by Cap. | +1.12% | -0.96% | -1.93% | +0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e2ade74d175b3d2220.smNtGjp0_Et-2d-5zlIoJb2L2Zd43en193lMmI0MUl8.1gYlL3Y9yzwPqantjCdbd_LRvM9Mp4jEhjUd7dhKYBP3ETV2dweNEz-K6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.41 | 7,231 | 108,733 |
| 03:59:50 pm | 3.45 | 109 | 101,502 |
| 03:59:48 pm | 3.44 | 100 | 101,393 |
| 03:59:47 pm | 3.44 | 100 | 101,293 |
| 03:59:46 pm | 3.42 | 100 | 101,193 |
| 03:59:46 pm | 3.42 | 100 | 101,093 |
| 03:59:46 pm | 3.42 | 100 | 100,993 |
| 03:59:46 pm | 3.43 | 100 | 100,893 |
| 03:59:46 pm | 3.43 | 100 | 100,793 |
| 03:59:22 pm | 3.449 | 100 | 100,693 |
Monthly variations
Annual change
| 2024 | -31.94% | ||
| 2023 | +879.66% | ||
| 2022 | -92.53% | ||
| 2021 | +1.71% | ||
| 2020 | -25.42% | ||
| 2019 | -79.11% | ||
| 2018 | -61.60% | ||
| 2017 | -49.32% |
- Stock Market
- Equities
- MYO Stock
- Quotes Myomo, Inc.
