MYERS INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 USD | 0.00% |
|
-0.13% | -19.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 15.77 $ | 15.97 $ | 15.78 $ | 15.78 $ |
| Volume | 201 777 | 233 023 | 181 948 | 159 589 |
| Change | +0.45% | +1.27% | -1.19% | 0.00% |
| Opening | 15.69 | 15.85 | 15.94 | 15.70 |
| High | 15.81 | 16.00 | 16.03 | 15.82 |
| Low | 15.58 | 15.69 | 15.69 | 15.63 |
Performance
| 1 week | -0.13% | ||
| Current month | -0.13% | ||
| 1 month | -12.14% | ||
| 3 months | -25.60% | ||
| 6 months | -12.58% | ||
| Current year | -19.28% | ||
| 1 year | -23.14% | ||
| 3 years | -26.88% | ||
| 5 years | -15.71% | ||
| 10 years | -23.62% |
Volumes
marketsDaily volume
159 589
Estimated daily volume
159 589
Avg. Volume 20 sessions
239 498
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
3 779 278.44
Record volume 1
5 780 550
Record volume 2
3 181 705
Record volume 3
2 957 572
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
586 747 014
Net sales (USD)
813 067 000
Number of employees
2 500
Sales / Employee (USD)
325 227
Free-Float
85.84 %
Free-Float capitalization (USD)
577 121 987
Average Daily Capital Traded
0.64%
Highs and lows
1 week
15.58
16.03
1 month
15.2017.33
Current year
15.2023.63
1 year
15.2023.63
3 years
15.2026.49
5 years
6.9126.49
10 years
6.9126.49
Indicators
Moving average 5 days
15.80
Moving average 20 days
15.98
Moving average 50 days
19.52
Moving average 100 days
19.64
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+23.70%
Price spread / (MMA100)
+24.43%
STIM
RSI 9 days
37.06
RSI 14 days
33.03
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.13% | -19.28% | -23.14% | 587M | ||
| -1.48% | -1.57% | +3.84% | -0.69% | 14.46B | ||
| -0.28% | -1.45% | +17.74% | +26.35% | 9.64B | ||
| +0.91% | +2.15% | +33.20% | +64.85% | 1.48B | ||
| +1.63% | -0.46% | +14.44% | +37.11% | 1.44B | ||
| +1.61% | -1.60% | -19.10% | -17.97% | 1.24B | ||
| +1.28% | -2.29% | +18.09% | +7.77% | 1.16B | ||
| +1.72% | -7.81% | -33.21% | -38.82% | 887M | ||
| +1.12% | -2.08% | +18.68% | +18.40% | 838M | ||
| +0.93% | +1.94% | +58.94% | +171.75% | 763M | ||
| +0.25% | +13.34% | +24.61% | +8.67% | 711M | ||
| +1.17% | -0.05% | -9.69% | -8.64% | 695M | ||
| +5.17% | +8.17% | -20.44% | +77.61% | 660M | ||
| +2.08% | -7.28% | -16.77% | -21.14% | 584M | ||
| +4.43% | -9.79% | -15.87% | -16.54% | 550M | ||
| -2.34% | -5.05% | +9.05% | +68.53% | 541M | ||
| Average | +1.14% | -0.13% | +4.01% | +22.13% | ||
| Weighted average by Cap. | -0.19% | -0.93% | +8.20% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec3f524901fa7e3406.sbeZflUhJaAEsz9CLG480ZwtpiNRORl5W3KNqEMFync.4eDpSj0VTuowhFIbGjhNtdRr3xEWCFc7Dwi5wDBUkA-F5qg_M1tP_zHLBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.78 | 26,756 | 109,117 |
| 03:59:57 pm | 15.78 | 100 | 82,361 |
| 03:59:57 pm | 15.8 | 209 | 82,261 |
| 03:59:51 pm | 15.8 | 433 | 82,052 |
| 03:59:50 pm | 15.78 | 300 | 81,619 |
| 03:59:49 pm | 15.79 | 127 | 81,319 |
| 03:59:46 pm | 15.78 | 300 | 81,192 |
| 03:59:46 pm | 15.78 | 100 | 80,892 |
| 03:59:45 pm | 15.77 | 100 | 80,792 |
| 03:59:45 pm | 15.78 | 300 | 80,692 |
Monthly variations
Annual change
| 2024 | -19.28% | ||
| 2023 | -12.06% | ||
| 2022 | +11.09% | ||
| 2021 | -3.71% | ||
| 2020 | +24.58% | ||
| 2019 | +10.39% | ||
| 2018 | -22.51% | ||
| 2017 | +36.36% | ||
| 2016 | +7.36% | ||
| 2015 | -24.32% | ||
| 2014 | -16.67% | ||
| 2013 | +39.41% | ||
| 2012 | +22.77% | ||
| 2011 | +26.69% | ||
| 2010 | +7.03% | ||
| 2009 | +13.75% | ||
| 2008 | -44.71% | ||
| 2007 | -7.60% | ||
| 2006 | +7.41% | ||
| 2005 | +13.91% | ||
| 2004 | +16.17% | ||
| 2003 | +13.27% | ||
| 2002 | -2.01% | ||
| 2001 | +3.55% | ||
| 2000 | +1.27% | ||
| 1999 | -39.61% | ||
| 1998 | +68.13% | ||
| 1997 | +11.22% | ||
| 1996 | +3.05% | ||
| 1995 | +28.66% | ||
| 1994 | -23.91% | ||
| 1993 | +12.44% | ||
| 1992 | +84.43% | ||
| 1991 | +20.90% | ||
| 1990 | -8.20% | ||
| 1989 | +6.79% | ||
| 1988 | +60.32% | ||
| 1987 | +56.67% | ||
| 1986 | +15.12% | ||
| 1985 | +22.86% | ||
| 1984 | +4.05% | ||
| 1983 | +3.50% |
- Stock Market
- Equities
- MYE Stock
- Quotes Myers Industries, Inc.
