MURPHY USA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 445.6 USD | +0.33% |
|
+1.56% | +24.97% |
| May. 22 | Murphy USA Insider Sold Shares Worth $4,575,805, According to a Recent SEC Filing | MT |
| May. 22 | Murphy USA Insider Sold Shares Worth $374,693, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 432.77 $ | 443.83 $ | 444.14 $ | 445.59 $ |
| Volume | 379 046 | 207 030 | 216 811 | 105 990 |
| Change | -3.29% | +2.56% | +0.07% | +0.33% |
| Opening | 445.26 | 433.85 | 444.24 | 443.31 |
| High | 445.91 | 445.94 | 445.39 | 448.93 |
| Low | 424.03 | 432.50 | 437.15 | 441.93 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 1 month | +6.53% | ||
| 3 months | +7.00% | ||
| 6 months | +25.85% | ||
| Current year | +24.97% | ||
| 1 year | +56.53% | ||
| 3 years | +226.22% | ||
| 5 years | +432.05% | ||
| 10 years | +751.50% |
Volumes
marketsDaily volume
105 990
Estimated daily volume
105 990
Avg. Volume 20 sessions
182 275
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
81 219 917.25
Record volume 1
9 313 380
Record volume 2
5 321 355
Record volume 3
3 385 414
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 231 595 932
Net sales (USD)
21 529 400 000
Number of employees
10 750
Sales / Employee (USD)
2 002 735
Free-Float
40.38 %
Free-Float capitalization (USD)
8 415 284 855
Average Daily Capital Traded
0.88%
Highs and lows
1 week
424.03
448.93
1 month
422.66451.60
Current year
350.55451.60
1 year
282.49451.60
3 years
126.56451.60
5 years
78.75451.60
10 years
47.20451.60
Indicators
Moving average 5 days
442.77
Moving average 20 days
438.55
Moving average 50 days
424.32
Moving average 100 days
409.32
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
56.96
RSI 14 days
57.18
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.56% | +24.97% | +56.53% | 9.23B | ||
| +0.16% | +0.74% | +2.70% | +24.09% | 55.74B | ||
| -16.72% | -4.36% | -16.41% | +22.43% | 4.58B | ||
| -1.14% | -3.44% | -8.61% | +18.65% | 4.22B | ||
| +6.55% | +0.84% | -9.51% | +26.40% | 3.01B | ||
| +6.06% | -2.92% | -10.50% | +24.53% | 1B | ||
| +0.30% | -1.18% | -4.55% | +1.98% | 639M | ||
| +3.61% | +3.44% | +20.84% | +38.36% | 636M | ||
| +1.10% | +5.14% | +5.14% | -25.20% | 418M | ||
| -3.49% | -2.39% | +3.74% | +2.06% | 322M | ||
| -4.60% | -5.27% | -47.83% | -15.79% | 317M | ||
| +0.73% | -0.72% | +15.00% | -1.43% | 215M | ||
| +1.25% | 0.00% | -2.41% | -10.00% | 211M | ||
| 0.00% | +2.94% | +2.19% | -0.71% | 185M | ||
| -0.71% | +1.46% | +0.72% | -2.80% | 185M | ||
| 0.00% | 0.00% | -6.42% | -10.13% | 183M | ||
| Average | -0.41% | +0.18% | -1.93% | +9.31% | ||
| Weighted average by Cap. | -0.53% | +0.28% | +2.85% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b2405c2487b.672Lkcf2nwwHBNQBFoqsaanL22O6GKqhS0NL95gK20g.rce8wKbH8jV_MrhMLtjFJ5yJqgDfL-fVMhIKjdo6lxGy9cmisrvZXm1Qvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 445.6 | 18,284 | 50,988 |
| 03:59:56 pm | 445.9 | 100 | 32,704 |
| 03:59:56 pm | 445.9 | 100 | 32,604 |
| 03:59:55 pm | 446 | 100 | 32,504 |
| 03:59:49 pm | 445.9 | 100 | 32,404 |
| 03:59:46 pm | 445.9 | 100 | 32,304 |
| 03:59:44 pm | 445.9 | 100 | 32,204 |
| 03:59:39 pm | 445.7 | 100 | 32,104 |
| 03:59:33 pm | 445.9 | 100 | 32,004 |
| 03:59:33 pm | 445.9 | 100 | 31,904 |
Monthly variations
Annual change
| 2024 | +24.97% | ||
| 2023 | +27.55% | ||
| 2022 | +40.30% | ||
| 2021 | +52.24% | ||
| 2020 | +11.85% | ||
| 2019 | +52.66% | ||
| 2018 | -4.63% | ||
| 2017 | +30.73% | ||
| 2016 | +1.20% | ||
| 2015 | -11.79% | ||
| 2014 | +65.69% | ||
| 2013 | +6.98% |
- Stock Market
- Equities
- MUSA Stock
- Quotes Murphy USA Inc.
