MURATA MANUFACTURING CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,966 JPY | +1.70% |
|
-1.00% | -0.89% |
| May. 14 | Murata Manufacturing Co., Ltd. Announces Launch of its Innovative L Cancel Transformer | CI |
| May. 09 | Murata Manufacturing Buys Back 1.96 Billion Yen Worth of Shares on April 30 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2980.5 ¥ | 2945 ¥ | 2917 ¥ | 2966.5 ¥ |
| Volume | 2 950 100 | 3 450 000 | 5 131 300 | 11 252 500 |
| Change | -0.20% | -1.19% | -0.95% | +1.70% |
| Opening | 2,995.00 | 2,963.00 | 2,895.00 | 2,939.00 |
| High | 3,018.00 | 2,997.00 | 2,938.00 | 2,980.50 |
| Low | 2,978.00 | 2,945.00 | 2,882.50 | 2,931.50 |
Performance
| 1 day | +1.70% | ||
| 1 week | -1.00% | ||
| 1 month | +3.16% | ||
| 3 months | -2.06% | ||
| 6 months | +4.18% | ||
| Current year | -0.89% | ||
| 1 year | +8.24% | ||
| 3 years | +5.33% | ||
| 5 years | +89.15% | ||
| 10 years | +209.62% |
Volumes
marketsDaily volume
11 252 500
Estimated daily volume
11 252 500
Avg. Volume 20 sessions
4 958 533
Daily volume ratio
2.27
Avg. Volume 20 sessions JPY
14 709 488 144.50
Avg. Volume 20 sessions USD
93 464 087.67
Record volume 1
73 104 299
Record volume 2
70 258 499
Record volume 3
59 803 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 608 265 939 566
Capitalization (USD)
35 634 921 780
Net sales (JPY)
1 640 158 000 000
Net sales (USD)
10 421 563 932
Number of employees
73 165
Sales / Employee (JPY)
22 417 249
Sales / Employee (USD)
142 439
Free-Float
91.55 %
Free-Float capitalization (JPY)
5 411 778 534 665
Free-Float capitalization (USD)
34 386 440 809
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 882.50
3 018.00
1 month
2 719.003 018.00
Current year
2 654.503 141.00
1 year
2 461.003 141.00
3 years
2 146.003 511.67
5 years
1 434.673 611.67
10 years
977.783 611.67
Indicators
Moving average 5 days
2 959.10
Moving average 20 days
2 875.05
Moving average 50 days
2 839.56
Moving average 100 days
2 909.92
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
52.67
RSI 14 days
54.23
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -1.00% | -0.89% | +8.24% | 35.63B | ||
| -0.53% | -2.85% | +33.52% | +74.57% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +59.26% | 73.31B | ||
| -1.46% | +0.89% | -7.72% | +11.54% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.25% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.11% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +46.00% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +52.81% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +115.16% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +32.40% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +48.44% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -10.38% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.29% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +64.52% | 6.77B | ||
| -2.96% | -5.17% | +96.32% | +340.91% | 6.63B | ||
| Average | -0.81% | -1.58% | +21.10% | +55.49% | ||
| Weighted average by Cap. | -0.90% | -2.72% | +27.35% | +50.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50ea2c217e41f6b1459d1.FCD4fafsH9ZcPGY6YySv9blmLiBcTCG_mwb__EYZjCQ.XxWJLP2VVZgYBQp0LFz6he5SaxUWKWCSrDOMzTwqtHNCFrwr0aB6lG94EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,966 | 6,846,400 | 11,252,500 |
| 01:59:59 am | 2,966 | 100 | 4,406,100 |
| 01:59:59 am | 2,970 | 100 | 4,406,000 |
| 01:59:58 am | 2,966 | 100 | 4,405,900 |
| 01:59:57 am | 2,970 | 400 | 4,405,800 |
| 01:59:56 am | 2,970 | 900 | 4,405,400 |
| 01:59:56 am | 2,969 | 400 | 4,404,500 |
| 01:59:56 am | 2,968 | 800 | 4,404,100 |
| 01:59:56 am | 2,968 | 700 | 4,403,300 |
| 01:59:56 am | 2,968 | 900 | 4,402,600 |
Monthly variations
Annual change
| 2024 | -0.89% | ||
| 2023 | +36.29% | ||
| 2022 | -28.06% | ||
| 2021 | -1.75% | ||
| 2020 | +38.16% | ||
| 2019 | +35.33% | ||
| 2018 | -1.09% | ||
| 2017 | -3.39% | ||
| 2016 | -10.93% | ||
| 2015 | +32.60% | ||
| 2014 | +41.86% | ||
| 2013 | +84.95% | ||
| 2012 | +27.69% | ||
| 2011 | -30.49% | ||
| 2010 | +23.70% | ||
| 2009 | +31.81% | ||
| 2008 | -46.14% | ||
| 2007 | -19.50% | ||
| 2006 | +6.48% | ||
| 2005 | +31.94% | ||
| 2004 | -1.04% | ||
| 2003 | +24.52% | ||
| 2002 | -40.84% | ||
| 2001 | -41.34% | ||
| 2000 | -44.17% | ||
| 1999 | +234.26% |
- Stock Market
- Equities
- 6981 Stock
- Quotes Murata Manufacturing Co., Ltd
