MUNICH RE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462 EUR | -0.15% |
|
+0.90% | +23.17% |
| Jun. 07 | Insurers estimate: Two billion euros in flood damage in the south | DP |
| Jun. 07 | Federal states want to promote compulsory insurance against natural hazards | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 450.8 € | 456.5 € | 462.7 € | 462 € |
| Volume | 231 177 | 265 238 | 197 172 | 221 684 |
| Change | -1.59% | +1.26% | +1.36% | -0.15% |
| Opening | 456.30 | 455.00 | 456.80 | 462.10 |
| High | 458.60 | 457.70 | 462.80 | 463.10 |
| Low | 450.70 | 450.10 | 456.80 | 455.70 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | +6.60% | ||
| 3 months | +5.14% | ||
| 6 months | +18.07% | ||
| Current year | +23.17% | ||
| 1 year | +40.26% | ||
| 3 years | +97.06% | ||
| 5 years | +108.96% | ||
| 10 years | +186.96% |
Volumes
marketsDaily volume
221 684
Estimated daily volume
221 684
Avg. Volume 20 sessions
246 874
Daily volume ratio
0.90
Avg. Volume 20 sessions
114 055 788.00
Avg. Volume 20 sessions USD
122 787 899.13
Record volume 1
11 685 690
Record volume 2
10 689 450
Record volume 3
9 955 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 928 905 354
Capitalization (USD)
66 670 182 348
Net sales (EUR)
69 814 000 000
Net sales (USD)
75 158 959 840
Number of employees
42 838
Sales / Employee (EUR)
1 629 721
Sales / Employee (USD)
1 754 493
Free-Float
98.6 %
Free-Float capitalization (EUR)
61 176 688 290
Free-Float capitalization (USD)
65 860 375 545
Average Daily Capital Traded
0.18%
Highs and lows
1 week
450.10
463.10
1 month
441.10465.80
Current year
374.10465.80
1 year
321.60465.80
3 years
205.15465.80
5 years
141.10465.80
10 years
140.90465.80
Indicators
Moving average 5 days
458.02
Moving average 20 days
456.26
Moving average 50 days
437.14
Moving average 100 days
427.26
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
62.57
RSI 14 days
61.44
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.90% | +23.17% | +40.26% | 66.67B | ||
| -0.13% | +2.76% | +8.41% | +21.38% | 30.57B | ||
| +0.83% | -2.08% | +8.27% | +12.05% | 16.64B | ||
| +0.68% | +0.04% | +16.30% | +18.13% | 12.05B | ||
| -0.63% | -3.88% | +8.97% | +36.80% | 2.15B | ||
| +0.52% | +1.16% | +16.72% | - | 1.94B | ||
| -1.13% | -0.94% | +11.94% | +6.49% | 1.05B | ||
| +3.77% | +0.58% | +39.25% | +36.03% | 593M | ||
| -22.39% | +0.25% | -28.58% | -17.37% | 492M | ||
| -2.86% | -5.34% | +10.16% | +24.55% | 445M | ||
| +5.26% | +11.11% | +14.29% | +39.66% | 354M | ||
| -4.65% | -3.76% | -10.48% | -5.96% | 205M | ||
| 0.00% | -1.37% | -8.86% | -27.27% | 82.48M | ||
| 0.00% | +1.06% | +1.60% | +12.35% | 78.49M | ||
| Average | -1.49% | -0.95% | +7.94% | +15.16% | ||
| Weighted average by Cap. | -0.02% | +0.74% | +16.62% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0.IdacZQDtCDVHmifH3oIOK-v3M4Yl6Z-SoOcsUKarpko.cOD9HGmsV3sX612krrZjG4K8Uf9sutv3wahWCdbqwAVXnv0GRq9feXX4fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 462 | 80,749 | 221,684 |
| 11:29:58 am | 461.5 | 4 | 140,935 |
| 11:29:16 am | 461.4 | 77 | 140,931 |
| 11:29:16 am | 461.3 | 28 | 140,854 |
| 11:29:16 am | 461.3 | 68 | 140,826 |
| 11:29:16 am | 461.4 | 336 | 140,758 |
| 11:28:59 am | 461.4 | 7 | 140,422 |
| 11:28:59 am | 461.4 | 57 | 140,415 |
| 11:28:51 am | 461.5 | 22 | 140,358 |
| 11:28:51 am | 461.5 | 1 | 140,336 |
Monthly variations
Annual change
| 2024 | +23.17% | ||
| 2023 | +23.39% | ||
| 2022 | +16.70% | ||
| 2021 | +7.29% | ||
| 2020 | -7.68% | ||
| 2019 | +38.02% | ||
| 2018 | +5.42% | ||
| 2017 | +0.61% | ||
| 2016 | -2.66% | ||
| 2015 | +11.34% | ||
| 2014 | +3.50% | ||
| 2013 | +17.76% | ||
| 2012 | +43.49% | ||
| 2011 | -16.46% | ||
| 2010 | +4.40% | ||
| 2009 | -2.10% | ||
| 2008 | -16.50% | ||
| 2007 | +1.93% | ||
| 2006 | +14.02% | ||
| 2005 | +26.46% | ||
| 2004 | -5.90% | ||
| 2003 | -15.68% | ||
| 2002 | -62.62% | ||
| 2001 | -19.75% | ||
| 2000 | +50.91% | ||
| 1999 | +22.05% | ||
| 1998 | +20.45% | ||
| 1997 | +71.80% | ||
| 1996 | +17.15% | ||
| 1995 | +11.56% | ||
| 1994 | -22.16% | ||
| 1993 | +47.25% | ||
| 1992 | +11.06% |
- Stock Market
- Equities
- MUV2 Stock
- Quotes Munich Re
