Market Closed -
Abu Dhabi Securities Exchange
06:58:06 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1.89
AED
|
-3.08%
|
|
-6.44%
|
-40.57%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1.98 AED
|
1.93 AED
|
1.95 AED
|
1.89 AED
|
Volume |
24 885 540 |
18 400 500 |
27 309 480 |
40 586 710 |
Change |
-4.35%
|
-2.53%
|
+1.04%
|
-3.08%
|
Opening |
2.08 |
1.99 |
1.95 |
1.96 |
High |
2.08 |
2.00 |
1.97 |
1.97 |
Low |
1.98 |
1.93 |
1.88 |
1.89 |
Estimated daily volume
40 586 712
Avg. Volume 20 sessions
26 376 535
Avg. Volume 20 sessions AED
49 851 651.15
Avg. Volume 20 sessions USD
13 572 809.95
Record volume 1
1 565 445 000
Record volume 2
577 571 600
Record volume 3
304 767 100
Capital turnover ratio
0.00
Capitalization (AED)
21 165 151 643
Capitalization (USD)
5 762 508 847
Net sales (AED)
1 293 883 000
Net sales (USD)
352 277 761
Free-Float capitalization (AED)
6 358 858 160
Free-Float capitalization (USD)
1 731 288 158
Average Daily Capital Traded
0.24%
Moving average 5 days
1.96
Moving average 20 days
2.20
Moving average 50 days
2.28
Moving average 100 days
2.47
Price spread / (MMA5) +3.92% Price spread / (MMA20) +16.51% Price spread / (MMA50) +20.77% Price spread / (MMA100) +30.80% 9e15c3ca18520c69c95ff1722d.2eYp-POrjb37_DGDFWL86m0AjknfDELd0Ca7sRerrLw.69d_vL7E3cq40X_ZTRW9owg3wyuaeAvtklXY-2SS7o63iUqoy83Z-LGXdA Date | Price | Volume | Daily volume |
---|
06:58:06 am |
1.89
|
48,253 |
40,586,712 |
06:58:06 am |
1.89
|
57,827 |
40,538,459 |
06:58:04 am |
1.89
|
11,000 |
40,480,632 |
06:57:50 am |
1.89
|
20,000 |
40,469,632 |
06:57:46 am |
1.89
|
445,617 |
40,449,632 |
06:57:37 am |
1.89
|
17,265 |
40,004,015 |
06:57:37 am |
1.89
|
141,236 |
39,986,750 |
06:57:37 am |
1.89
|
50,000 |
39,845,514 |
06:57:29 am |
1.89
|
24,841 |
39,795,514 |
06:57:29 am |
1.89
|
275,159 |
39,770,673 |
More charts
|