MTN GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.06 ZAR | -3.69% |
|
-4.67% | -28.95% |
| May. 25 | MTN Uganda to sell shares left over from undersubscribed 2021 IPO | RE |
| May. 24 | Transcript : MTN Group Limited - Shareholder/Analyst Call |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 86.08 R | 84.58 R | 85 R | 85.2 R | 82.06 R |
| Volume | 3 723 269 | 3 153 552 | 4 050 555 | 4 230 992 | 12 004 280 |
| Change | +0.50% | -1.74% | +0.50% | +0.24% | -3.69% |
| Opening | 85.76 | 85.00 | 84.10 | 85.00 | 83.15 |
| High | 87.13 | 86.73 | 85.49 | 85.23 | 85.00 |
| Low | 84.69 | 84.58 | 83.66 | 83.01 | 81.85 |
Performance
| 1 day | -3.69% | ||
| 1 week | -4.67% | ||
| 1 month | -9.41% | ||
| 3 months | -2.38% | ||
| 6 months | -20.61% | ||
| Current year | -28.95% | ||
| 1 year | -32.13% | ||
| 3 years | -19.92% | ||
| 5 years | -20.05% | ||
| 10 years | -63.21% |
Volumes
marketsDaily volume
12 004 280
Avg. Volume 20 sessions
5 297 916
Avg. Volume 20 sessions ZAR
434 746 986.96
Avg. Volume 20 sessions USD
23 115 062.55
Record volume 1
95 701 870
Record volume 2
82 371 280
Record volume 3
75 699 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
148 138 913 540
Capitalization (USD)
7 876 397 894
Net sales (ZAR)
221 056 000 000
Net sales (USD)
11 753 326 464
Free-Float
72.12 %
Free-Float capitalization (ZAR)
106 889 647 844
Free-Float capitalization (USD)
5 683 215 686
Average Daily Capital Traded
0.29%
Highs and lows
1 week
81.85
86.73
1 month
81.8595.89
Current year
77.53117.00
1 year
77.53145.91
3 years
77.53211.49
5 years
26.25211.49
10 years
26.25263.44
Indicators
Moving average 5 days
84.58
Moving average 20 days
88.27
Moving average 50 days
88.62
Moving average 100 days
91.81
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
33.56
RSI 14 days
38.19
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -4.67% | -28.95% | -32.13% | 7.88B | ||
| -0.40% | -1.21% | +32.82% | +65.67% | 98.01B | ||
| +0.88% | -0.53% | +7.27% | +25.83% | 56.91B | ||
| -1.03% | +0.24% | -5.97% | -11.74% | 25.65B | ||
| +1.70% | +2.57% | -11.22% | -8.03% | 21.79B | ||
| +4.45% | +0.99% | -4.69% | +113.29% | 12.4B | ||
| +4.71% | -4.02% | -0.20% | +13.57% | 9.6B | ||
| -2.06% | -5.93% | -6.62% | -13.01% | 9.5B | ||
| +1.33% | -0.60% | +4.64% | +6.64% | 9.26B | ||
| +0.88% | +1.53% | +18.56% | +4.42% | 6.74B | ||
| +1.28% | +0.13% | - | - | 6.13B | ||
| -0.83% | +0.85% | +28.78% | +7.83% | 5.51B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -1.83% | -8.26% | -26.19% | +11.34% | 3.29B | ||
| -0.23% | -0.23% | -3.75% | +71.51% | 3.34B | ||
| -4.94% | -6.48% | +15.50% | +16.37% | 1.86B | ||
| Average | -0.43% | -2.51% | +1.33% | +17.63% | ||
| Weighted average by Cap. | +0.15% | -1.19% | +11.34% | +32.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.95% | ||
| 2023 | -9.27% | ||
| 2022 | -25.43% | ||
| 2021 | +183.62% | ||
| 2020 | -27.03% | ||
| 2019 | -7.31% | ||
| 2018 | -34.85% | ||
| 2017 | +8.27% | ||
| 2016 | -5.06% | ||
| 2015 | -39.98% | ||
| 2014 | +2.02% | ||
| 2013 | +22.20% | ||
| 2012 | +23.57% | ||
| 2011 | +6.93% | ||
| 2010 | +14.01% | ||
| 2009 | +8.66% | ||
| 2008 | -15.27% | ||
| 2007 | +50.13% | ||
| 2006 | +37.25% | ||
| 2005 | +42.87% | ||
| 2004 | +52.90% | ||
| 2003 | +132.24% | ||
| 2002 | -7.20% | ||
| 2001 | -47.83% | ||
| 2000 | +6.30% | ||
| 1999 | +207.10% | ||
| 1998 | +23.02% | ||
| 1997 | +59.49% | ||
| 1996 | +29.51% | ||
| 1995 | +74.29% |
- Stock Market
- Equities
- MTN Stock
- Quotes MTN Group Limited
