Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
495.2 USD | +1.16% | +0.44% | -12.46% |
May. 20 | BlackRock whistleblower alleges cover-up of search engine to spot Chinese investments | RE |
May. 20 | US stock settlement switch faces early resilience test | RE |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 495.7 $ | 489.74 $ | 489.52 $ | 495.18 $ |
Volume | 715 030 | 663 482 | 508 888 | 701 586 |
Change | +0.55% | -1.20% | -0.04% | +1.16% |
Opening | 493.00 | 491.08 | 489.00 | 487.89 |
High | 496.26 | 493.35 | 491.35 | 495.62 |
Low | 488.62 | 487.00 | 483.46 | 485.36 |
Performance
1 day | +1.16% | ||
1 week | +0.44% | ||
1 month | +5.35% | ||
3 months | -12.43% | ||
6 months | -6.16% | ||
Current year | -12.46% | ||
1 year | +6.04% | ||
3 years | +7.19% | ||
5 years | +125.07% | ||
10 years | +1,047.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | +0.44% | -12.46% | +6.04% | 39.23B | ||
+1.40% | -2.45% | -2.95% | +15.86% | 134B | ||
+1.15% | -2.43% | +21.07% | +35.54% | 77.46B | ||
+0.24% | -3.44% | +13.48% | +31.58% | 37.74B | ||
+0.78% | -3.60% | -6.43% | +10.95% | 28.6B | ||
-0.29% | -7.29% | -15.26% | +3.58% | 15.41B | ||
-0.53% | -5.73% | +4.67% | -1.22% | 13.97B | ||
+1.80% | -0.60% | +8.82% | +18.75% | 10.44B | ||
+1.27% | -4.39% | -18.03% | -3.91% | 4.25B | ||
+1.42% | -2.40% | -38.44% | -28.75% | 3.81B | ||
-1.39% | +3.62% | +19.10% | -24.23% | 2.32B | ||
-0.90% | -3.51% | +12.24% | +18.15% | 2.26B | ||
-0.57% | -3.83% | +14.84% | -1.17% | 1.99B | ||
-0.35% | -3.41% | +4.94% | -15.84% | 855M | ||
+0.72% | +2.94% | -0.71% | -.--% | 687M | ||
+3.09% | -0.72% | +16.26% | +4.46% | 469M | ||
Average | +0.56% | -2.61% | +1.32% | +4.36% | ||
Weighted average by Cap. | +0.98% | -2.62% | +2.37% | +17.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 495.2 | 116,756 | 412,938 |
03:59:59 pm | 495.2 | 173 | 296,182 |
03:59:57 pm | 495.3 | 153 | 296,009 |
03:59:56 pm | 495.5 | 100 | 295,856 |
03:59:56 pm | 495.5 | 100 | 295,756 |
03:59:56 pm | 495.5 | 100 | 295,656 |
03:59:54 pm | 495.4 | 131 | 295,556 |
03:59:54 pm | 495.4 | 200 | 295,425 |
03:59:54 pm | 495.5 | 102 | 295,225 |
03:59:53 pm | 495.5 | 100 | 295,123 |
Monthly variations
Annual change
2024 | -12.46% | ||
2023 | +21.60% | ||
2022 | -24.08% | ||
2021 | +37.21% | ||
2020 | +72.95% | ||
2019 | +75.12% | ||
2018 | +16.51% | ||
2017 | +60.62% | ||
2016 | +9.22% | ||
2015 | +52.04% | ||
2014 | +8.51% | ||
2013 | +41.08% | ||
2012 | -5.89% | ||
2011 | -15.48% | ||
2010 | +22.52% | ||
2009 | +79.05% | ||
2008 | -53.75% | ||
2007 | +53.78% |
- Stock Market
- Equities
- MSCI Stock
- Quotes MSCI, Inc.