Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.84 USD | -2.69% | -8.51% | -25.24% |
Quotes 5-day view
Delayed Quote Nyse2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 15.41 $ | 15.43 $ | 15.25 $ | 14.84 $ |
Volume | 3 034 952 | 1 997 908 | 1 853 679 | 2 631 657 |
Change | -4.46% | +0.13% | -1.17% | -2.69% |
Opening | 15.85 | 15.42 | 15.32 | 15.00 |
High | 15.95 | 15.57 | 15.52 | 15.03 |
Low | 15.32 | 15.20 | 15.05 | 14.66 |
Performance
1 day | -2.69% | ||
1 week | -8.51% | ||
Current month | -8.51% | ||
1 month | -5.12% | ||
3 months | -2.62% | ||
6 months | -11.35% | ||
Current year | -25.24% | ||
1 year | -33.09% | ||
3 years | -58.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rare Earth Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.69% | -8.51% | -25.24% | -33.09% | 2.45B | ||
+0.39% | -3.76% | -5.95% | -22.17% | 9.07B | ||
+0.45% | 0.00% | -6.98% | -13.95% | 4.1B | ||
-0.58% | -4.60% | +13.78% | +38.17% | 2.57B | ||
0.00% | -7.52% | -12.97% | -30.07% | 2.14B | ||
+2.49% | +13.85% | +93.72% | - | 522M | ||
0.00% | -5.26% | +9.09% | -46.27% | 274M | ||
-1.02% | -2.30% | +34.57% | +102.81% | 230M | ||
-3.26% | +27.64% | +29.94% | +26.31% | 173M | ||
-3.23% | -8.16% | -29.13% | -13.46% | 107M | ||
+1.52% | -2.90% | +1.52% | -18.29% | 100M | ||
0.00% | +4.49% | -8.82% | +19.23% | 93.23M | ||
-1.96% | -7.41% | +51.52% | +66.67% | 81.21M | ||
-0.24% | -9.09% | -5.53% | -26.65% | 74.38M | ||
-8.62% | -11.67% | +6.00% | +10.42% | 64.12M | ||
Average | -1.12% | -1.18% | +9.70% | +4.26% | ||
Weighted average by Cap. | -0.14% | -1.85% | -3.27% | -13.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 14.84 | 256,175 | 2,082,598 |
03:59:58 pm | 14.84 | 400 | 1,826,423 |
03:59:58 pm | 14.84 | 200 | 1,826,023 |
03:59:58 pm | 14.85 | 180 | 1,825,823 |
03:59:57 pm | 14.85 | 102 | 1,825,643 |
03:59:57 pm | 14.85 | 198 | 1,825,541 |
03:59:57 pm | 14.85 | 137 | 1,825,343 |
03:59:57 pm | 14.85 | 172 | 1,825,206 |
03:59:56 pm | 14.85 | 100 | 1,825,034 |
03:59:56 pm | 14.85 | 100 | 1,824,934 |
Monthly variations
Annual change
2024 | -25.24% | ||
2023 | -18.25% | ||
2022 | -46.54% | ||
2021 | +41.19% | ||
2020 | +221.70% |
- Stock Market
- Equities
- MP Stock
- Quotes MP Materials Corp.