Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.65 EUR | +0.88% | +0.96% | +101.91% |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 67.85 € | 68.15 € | 68.05 € | 68.65 € |
Volume | 59 944 | 115 081 | 55 971 | 151 588 |
Change | -0.37% | +0.44% | -0.15% | +0.88% |
Opening | 67.95 | 67.75 | 68.20 | 67.90 |
High | 68.00 | 68.15 | 68.20 | 68.65 |
Low | 67.75 | 67.25 | 67.80 | 67.90 |
Performance
1 day | +0.88% | ||
1 week | +0.96% | ||
1 month | +3.70% | ||
3 months | +4.81% | ||
6 months | +180.89% | ||
Current year | +101.91% | ||
1 year | +188.45% | ||
3 years | -5.18% | ||
5 years | -20.59% | ||
10 years | +3.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | +0.96% | +101.91% | +188.45% | 2.8B | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
-0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
-0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
+1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | -0.47% | -2.28% | +17.71% | +30.37% | ||
Weighted average by Cap. | -1.39% | -4.56% | +15.74% | +14.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:13 am | 68.65 | 100,552 | 151,588 |
11:29:27 am | 68.2 | 230 | 51,036 |
11:29:08 am | 68.15 | 220 | 50,806 |
11:28:22 am | 68.15 | 29 | 50,586 |
11:27:50 am | 68.1 | 384 | 50,557 |
11:27:23 am | 68.1 | 217 | 50,173 |
11:25:22 am | 68.1 | 569 | 49,956 |
11:25:06 am | 68.05 | 264 | 49,387 |
11:25:01 am | 68.05 | 700 | 49,123 |
11:24:55 am | 68.05 | 414 | 48,423 |
Monthly variations
Annual change
2024 | +101.91% | ||
2023 | +157.38% | ||
2022 | -60.39% | ||
2021 | -64.45% | ||
2020 | -26.01% | ||
2019 | +42.55% | ||
2018 | +16.15% | ||
2017 | +57.09% | ||
2016 | -15.44% | ||
2015 | -24.77% | ||
2014 | +37.21% | ||
2013 | +90.61% | ||
2012 | +67.14% | ||
2011 | -5.40% | ||
2010 | +8.74% | ||
2009 | -9.12% | ||
2008 | +16.46% | ||
2007 | -11.16% | ||
2006 | +31.58% | ||
2005 | +8.45% | ||
2004 | +242.01% | ||
2003 | -30.16% | ||
2002 | -74.04% | ||
2001 | -51.23% | ||
2000 | +358.18% | ||
1999 | +35.80% |
- Stock Market
- Equities
- MOR Stock
- Quotes MorphoSys AG