MORGAN STANLEY DIRECT LENDING FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.15 USD | +0.17% |
|
+5.76% | -.--% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21.89 $ | 22.49 $ | 23 $ | 23.11 $ | 23.15 $ |
| Volume | 41 939 | 65 837 | 32 148 | 26 807 | 22 838 |
| Change | -1.53% | +2.74% | +2.27% | +0.48% | +0.17% |
| Opening | 22.02 | 22.05 | 22.32 | 23.05 | 23.08 |
| High | 22.28 | 22.51 | 23.05 | 23.22 | 23.18 |
| Low | 21.83 | 21.89 | 22.23 | 22.99 | 22.94 |
Performance
| 1 day | +0.17% | ||
| 1 week | +5.76% | ||
| 1 month | +7.03% | ||
| 3 months | +16.98% |
Volumes
marketsDaily volume
22 838
Avg. Volume 20 sessions
41 430
Avg. Volume 20 sessions USD
959 104.50
Record volume 1
2 319 117
Record volume 2
951 073
Record volume 3
574 201
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 043 654 914
Net sales (USD)
367 738 000
Highs and lows
1 week
21.89
23.22
1 month
21.3523.45
Current year
19.0523.45
1 year
19.0523.45
3 years
19.0523.45
5 years
19.0523.45
10 years
19.0523.45
Indicators
Moving average 5 days
22.73
Moving average 20 days
22.60
Moving average 50 days
21.94
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-5.23%
STIM
RSI 9 days
62.01
RSI 14 days
59.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MSDL Stock
- Quotes Morgan Stanley Direct Lending Fund
