MONRIF S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 EUR | 0.00% |
|
-4.04% | -26.64% |
| May. 15 | Monrif remains loss-making in first quarter; Ebitda rises | AN |
| May. 02 | Business Square up; MPS confirms itself as outperformer | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.039 € | 0.038 € | 0.038 € | 0.038 € |
| Volume | 23 780 | 44 060 | 106 010 | 4 540 |
| Change | 0.00% | -2.56% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -4.04% | ||
| Current month | -3.06% | ||
| 1 month | -9.09% | ||
| 3 months | -23.69% | ||
| 6 months | -23.39% | ||
| Current year | -26.64% | ||
| 1 year | -37.50% | ||
| 3 years | -59.92% | ||
| 5 years | -77.91% | ||
| 10 years | -89.87% |
Volumes
marketsDaily volume
4 540
Estimated daily volume
4 540
Avg. Volume 20 sessions
47 595
Daily volume ratio
0.10
Avg. Volume 20 sessions
1 808.61
Avg. Volume 20 sessions USD
1 965.49
Record volume 1
10 455 000
Record volume 2
8 190 000
Record volume 3
8 110 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 748 111
Capitalization (USD)
8 420 182
Net sales (EUR)
147 264 000
Net sales (USD)
160 037 679
Number of employees
680
Sales / Employee (EUR)
216 565
Sales / Employee (USD)
235 350
Free-Float
36.93 %
Free-Float capitalization (EUR)
2 898 846
Free-Float capitalization (USD)
3 150 292
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.040.05
1 year
0.040.06
3 years
0.040.10
5 years
0.040.18
10 years
0.040.41
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
+20.26%
STIM
RSI 9 days
28.60
RSI 14 days
32.54
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.04% | -26.64% | -37.50% | 8.42M | ||
| -0.17% | +2.24% | +26.55% | +18.94% | 3.43B | ||
| -1.86% | -1.00% | +19.80% | +1.94% | 2.96B | ||
| +1.09% | +7.29% | +21.34% | +6.06% | 2.85B | ||
| -0.31% | -0.27% | -8.55% | -39.89% | 2.47B | ||
| +0.09% | -2.71% | -12.01% | +18.97% | 2.29B | ||
| -0.41% | -0.68% | +5.47% | -9.84% | 1.99B | ||
| -0.14% | -2.51% | -13.61% | -46.55% | 1.84B | ||
| +0.48% | +2.67% | +6.89% | -7.56% | 1.47B | ||
| -1.37% | -0.57% | -25.68% | +40.52% | 1.07B | ||
| +2.06% | +3.59% | -1.38% | -9.43% | 1.05B | ||
| -1.23% | -5.36% | -5.88% | -22.58% | 721M | ||
| -0.91% | -0.52% | +1.46% | -13.25% | 701M | ||
| -0.69% | -0.69% | -2.91% | -24.13% | 628M | ||
| +0.09% | -2.56% | -2.73% | -23.86% | 612M | ||
| -1.86% | -4.40% | -11.35% | -32.66% | 504M | ||
| Average | -0.32% | +1.48% | -1.83% | -11.30% | ||
| Weighted average by Cap. | -0.25% | +2.17% | +4.73% | -4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f67e62a02ecfb2df49b559c63.WXuKXBPyuB5SQIbDu7-v2WLvKvcWKRO7h-XXBQFP3es.EjPmEiPCiTM-I-y714vjsQCKZMJSfiL-_dKCQlcYh790DPoDcoviSwEy7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:40 am | 0.038 | 2,540 | 4,540 |
Monthly variations
Annual change
| 2024 | -26.64% | ||
| 2023 | -8.80% | ||
| 2022 | -23.24% | ||
| 2021 | -6.80% | ||
| 2020 | -48.61% | ||
| 2019 | +3.00% | ||
| 2018 | -21.71% | ||
| 2017 | +1.48% | ||
| 2016 | -28.51% | ||
| 2015 | -7.24% | ||
| 2014 | -35.30% | ||
| 2013 | +58.84% | ||
| 2012 | -3.95% | ||
| 2011 | -28.79% | ||
| 2010 | -10.00% | ||
| 2009 | +1.12% | ||
| 2008 | -51.07% | ||
| 2007 | -29.33% | ||
| 2006 | +0.08% | ||
| 2005 | +40.85% | ||
| 2004 | +23.71% | ||
| 2003 | +47.60% | ||
| 2002 | -42.46% | ||
| 2001 | -47.33% | ||
| 2000 | -32.65% | ||
| 1999 | +262.13% | ||
| 1998 | +109.00% | ||
| 1997 | +26.98% | ||
| 1996 | -9.13% | ||
| 1995 | -36.58% | ||
| 1994 | -29.52% | ||
| 1993 | -53.52% | ||
| 1992 | -38.32% |
- Stock Market
- Equities
- MON Stock
- Quotes Monrif S.p.A.
