MONGODB, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349.7 USD | -1.53% |
|
-5.68% | -14.46% |
| May. 23 | MongoDB's Atlas Boosts Compliance With Four New Security Certifications | MT |
| May. 07 | Virtuozzo Partners with MongoDB to Expand Global Availability of Database-as-a-Service | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 365.26 $ | 361.28 $ | 355.18 $ | 349.74 $ |
| Volume | 727 398 | 847 035 | 1 301 877 | 1 336 915 |
| Change | -0.75% | -1.09% | -1.69% | -1.53% |
| Opening | 365.38 | 365.35 | 372.23 | 351.81 |
| High | 367.49 | 367.65 | 379.06 | 352.68 |
| Low | 361.80 | 356.60 | 354.61 | 342.30 |
Performance
| 1 day | -1.53% | ||
| 1 week | -5.68% | ||
| Current month | -4.23% | ||
| 1 month | -8.87% | ||
| 3 months | -22.42% | ||
| 6 months | -14.22% | ||
| Current year | -14.46% | ||
| 1 year | +23.43% | ||
| 3 years | +18.49% | ||
| 5 years | +150.23% |
Volumes
marketsDaily volume
1 336 915
Estimated daily volume
1 336 915
Avg. Volume 20 sessions
900 225
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
314 844 691.50
Record volume 1
12 542 060
Record volume 2
11 508 466
Record volume 3
10 476 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 653 427 251
Net sales (USD)
1 683 011 000
Number of employees
5 037
Sales / Employee (USD)
334 130
Free-Float
96.46 %
Free-Float capitalization (USD)
24 779 695 591
Average Daily Capital Traded
1.23%
Highs and lows
1 week
342.30
379.06
1 month
342.30387.19
Current year
321.77509.62
1 year
275.76509.62
3 years
135.15590.00
5 years
93.81590.00
10 years
24.62590.00
Indicators
Moving average 5 days
359.89
Moving average 20 days
364.41
Moving average 50 days
358.02
Moving average 100 days
388.56
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
41.13
RSI 14 days
44.86
Sector Comparison - Server & Database Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -5.68% | -14.46% | +23.43% | 25.65B | ||
| -1.59% | -4.42% | -34.69% | +11.91% | 104M | ||
| Average | -1.56% | -4.40% | -24.57% | +17.67% | ||
| Weighted average by Cap. | -1.53% | -5.67% | -14.54% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a88fbdee861405877b.sluNi45NhgkIsf6IPKAnUMo26-2O4x4CHn4udtDTe54.5SH128p93nBm6ba7COFOCL9gh4jsrmQwJh9rBuSSD9KDD-n42AfqQk7TiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 349.7 | 62,355 | 804,303 |
| 03:59:57 pm | 349.6 | 100 | 741,948 |
| 03:59:57 pm | 349.6 | 100 | 741,848 |
| 03:59:57 pm | 349.6 | 100 | 741,748 |
| 03:59:57 pm | 349.6 | 100 | 741,648 |
| 03:59:57 pm | 349.6 | 100 | 741,548 |
| 03:59:57 pm | 349.6 | 100 | 741,448 |
| 03:59:57 pm | 349.6 | 100 | 741,348 |
| 03:59:57 pm | 349.6 | 100 | 741,248 |
| 03:59:57 pm | 349.6 | 100 | 741,148 |
Monthly variations
Annual change
| 2024 | -14.46% | ||
| 2023 | +107.71% | ||
| 2022 | -62.81% | ||
| 2021 | +47.43% | ||
| 2020 | +172.81% | ||
| 2019 | +57.17% | ||
| 2018 | +182.14% | ||
| 2017 | -7.45% |
- Stock Market
- Equities
- MDB Stock
- Quotes MongoDB, Inc.
