Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
68.53
USD
|
+0.94%
|
|
+0.34%
|
-5.38%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
67.57 $
|
66.93 $
|
67.89 $
|
68.53 $
|
Volume |
6 177 943 |
5 173 342 |
5 823 482 |
7 977 059 |
Change |
-1.07%
|
-0.95%
|
+1.43%
|
+0.94%
|
Opening |
67.93 |
66.99 |
67.18 |
67.57 |
High |
68.37 |
67.28 |
67.94 |
68.55 |
Low |
67.12 |
66.64 |
67.03 |
67.33 |
Estimated daily volume
7 977 059
Avg. Volume 20 sessions
5 208 491
Avg. Volume 20 sessions USD
356 937 888.23
Record volume 1
101 680 100
Record volume 2
74 199 310
Record volume 3
70 926 970
Capital turnover ratio
0.00
Capitalization (USD)
91 923 333 503
Net sales (USD)
36 016 000 000
Number of employees
91 000
Sales / Employee (USD)
395 780
Free-Float capitalization (USD)
91 768 272 248
Average Daily Capital Traded
0.39%
Moving average 5 days
67.85
Moving average 20 days
70.09
Moving average 50 days
69.58
Moving average 100 days
71.36
Price spread / (MMA5) -1.00% Price spread / (MMA20) +2.28% Price spread / (MMA50) +1.54% Price spread / (MMA100) +4.12% a669e00620ac501fa3.sYhXofYGBFH2FpwLPvl8rBgKiihKh04AVFd5E3Q3rNw.7sQk1YVidwiCYfBxCa814itVukMD1SExLj1JdhcAganQ8h_bkDBGOKBA9w Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
68.53
|
2,567,100 |
6,131,078 |
03:59:59 pm |
68.52
|
435 |
3,563,978 |
03:59:59 pm |
68.52
|
100 |
3,563,543 |
03:59:59 pm |
68.53
|
1,100 |
3,563,443 |
03:59:59 pm |
68.53
|
100 |
3,562,343 |
03:59:59 pm |
68.52
|
230 |
3,562,243 |
03:59:59 pm |
68.52
|
100 |
3,562,013 |
03:59:59 pm |
68.52
|
100 |
3,561,913 |
03:59:59 pm |
68.52
|
100 |
3,561,813 |
03:59:59 pm |
68.52
|
100 |
3,561,713 |
More charts
|