MOLINOS AGRO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,382 ARS | -1.55% |
|
-3.58% | +11.12% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22668.5 $ | 21435.5 $ | 21646.5 $ | 21718 $ | 21381.5 $ |
| Volume | 1 333 | 4 796 | 2 198 | 5 384 | 2 604 |
| Change | +2.23% | -5.44% | +0.98% | +0.33% | -1.55% |
| Opening | 22,100.00 | 21,995.00 | 21,400.00 | 21,651.00 | 21,761.00 |
| High | 22,800.00 | 21,995.00 | 21,724.00 | 21,900.00 | 22,390.00 |
| Low | 22,100.00 | 20,000.00 | 21,000.00 | 21,000.00 | 21,002.50 |
Performance
| 1 day | -1.55% | ||
| 1 week | -3.58% | ||
| 1 month | +21.33% | ||
| 3 months | +10.61% | ||
| 6 months | +23.04% | ||
| Current year | +11.12% | ||
| 1 year | +261.36% | ||
| 3 years | +2,579.39% | ||
| 5 years | +8,284.90% |
Volumes
marketsDaily volume
2 604
Avg. Volume 20 sessions
2 715
Avg. Volume 20 sessions ARS
58 050 772.50
Avg. Volume 20 sessions USD
64 842.71
Record volume 1
117 013
Record volume 2
35 552
Record volume 3
26 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
1 048 306 821 844
Capitalization (USD)
1 170 958 720
Net sales (ARS)
756 138 597 000
Net sales (USD)
844 606 813
Free-Float
99.58 %
Free-Float capitalization (ARS)
1 043 951 060 219
Free-Float capitalization (USD)
1 166 093 334
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20 000.00
22 800.00
1 month
17 699.5023 584.50
Current year
15 110.0031 000.00
1 year
5 450.5031 000.00
3 years
779.0031 000.00
5 years
183.0031 000.00
10 years
132.0531 000.00
Indicators
Moving average 5 days
21 770.00
Moving average 20 days
20 915.93
Moving average 50 days
19 512.67
Moving average 100 days
20 812.82
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
53.39
RSI 14 days
55.71
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -3.58% | +11.12% | +261.36% | 1.17B | ||
| +4.13% | +5.70% | +17.32% | +16.45% | 2.25B | ||
| +1.20% | +0.71% | -9.04% | +33.01% | 1.77B | ||
| +2.12% | -0.64% | +3.02% | -6.25% | 1.34B | ||
| +0.31% | -3.15% | -14.46% | -13.65% | 1B | ||
| +0.48% | -4.27% | -15.70% | -29.68% | 938M | ||
| +0.63% | -3.33% | -18.62% | -42.83% | 898M | ||
| +0.91% | +4.70% | +21.75% | -30.20% | 829M | ||
| +0.38% | -0.46% | -5.36% | -19.67% | 427M | ||
| -35.56% | -.--% | -66.86% | -91.41% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +7.31% | +8.05% | +15.81% | -11.75% | 301M | ||
| +1.06% | -4.04% | -16.67% | +97.92% | 235M | ||
| -5.00% | -12.70% | +45.00% | +215.57% | 232M | ||
| -1.21% | -0.65% | -4.67% | +8.02% | 172M | ||
| +0.23% | -0.36% | -2.47% | -1.60% | 172M | ||
| Average | -1.54% | -3.93% | -2.65% | +25.69% | ||
| Weighted average by Cap. | +0.25% | -1.42% | -0.33% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.12% | ||
| 2023 | +521.03% | ||
| 2022 | +153.98% | ||
| 2021 | +81.01% | ||
| 2020 | +89.86% | ||
| 2019 | +66.67% | ||
| 2018 | +18.33% | ||
| 2017 | -6.98% |
- Stock Market
- Equities
- MOLA Stock
- Quotes Molinos Agro S.A.
