MOLINA HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.6 USD | -1.23% |
|
-1.60% | -14.32% |
| May. 30 | JPMorgan Adjusts Price Target on Molina Healthcare to $420 From $435 | MT |
| May. 30 | Baird Initiates Molina Healthcare With Outperform Rating, $405 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 307.71 $ | 306.49 $ | 313.4 $ | 309.56 $ |
| Volume | 452 875 | 493 021 | 470 802 | 449 950 |
| Change | -0.87% | -0.40% | +2.25% | -1.23% |
| Opening | 308.39 | 308.46 | 306.48 | 314.50 |
| High | 309.73 | 310.66 | 314.25 | 316.74 |
| Low | 306.08 | 304.70 | 305.60 | 309.10 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.60% | ||
| Current month | -1.60% | ||
| 1 month | -11.56% | ||
| 3 months | -21.16% | ||
| 6 months | -15.82% | ||
| Current year | -14.32% | ||
| 1 year | +8.87% | ||
| 3 years | +24.65% | ||
| 5 years | +101.37% | ||
| 10 years | +602.59% |
Volumes
marketsDaily volume
449 950
Estimated daily volume
449 950
Avg. Volume 20 sessions
616 502
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
190 844 359.12
Record volume 1
13 995 640
Record volume 2
12 836 900
Record volume 3
12 607 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 140 216 000
Net sales (USD)
34 072 000 000
Number of employees
18 000
Sales / Employee (USD)
1 892 889
Free-Float
98.89 %
Free-Float capitalization (USD)
17 938 859 602
Average Daily Capital Traded
1.05%
Highs and lows
1 week
304.70
316.74
1 month
297.47355.67
Current year
297.47423.92
1 year
269.67423.92
3 years
239.20423.92
5 years
102.85423.92
10 years
39.23423.92
Indicators
Moving average 5 days
309.51
Moving average 20 days
332.39
Moving average 50 days
352.40
Moving average 100 days
369.44
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+19.34%
STIM
RSI 9 days
35.79
RSI 14 days
34.19
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -1.60% | -14.32% | +8.87% | 18.14B | ||
| -0.39% | +0.09% | +14.29% | +14.63% | 125B | ||
| +0.06% | -1.89% | +12.91% | +27.16% | 96.05B | ||
| -1.02% | -1.76% | -23.16% | -31.47% | 42.39B | ||
| -0.89% | -2.49% | -5.93% | +1.17% | 37.25B | ||
| -1.18% | +2.41% | -25.77% | -31.55% | 2.63B | ||
| -0.60% | +5.84% | -3.14% | +17.46% | 1.59B | ||
| 0.00% | 0.00% | +15.53% | +10.00% | 546M | ||
| Average | -0.66% | +0.09% | -3.70% | +2.04% | ||
| Weighted average by Cap. | -0.45% | -1.08% | +4.64% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
746aed519459a2ed30da97a.FqGY3HBtqLTvl__msvlcse7BawFs6WGF9TQWDOUVa-Q.Rfag70BZ8ubaoqaxwbVq54rsEiwlizHg2ExdNKpQP5Qh6dKuKVze54LlnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 309.6 | 47,001 | 235,898 |
| 03:59:59 pm | 309.5 | 100 | 188,897 |
| 03:59:59 pm | 309.5 | 1,438 | 188,797 |
| 03:59:58 pm | 309.6 | 145 | 187,359 |
| 03:59:58 pm | 309.6 | 300 | 187,214 |
| 03:59:58 pm | 309.6 | 177 | 186,914 |
| 03:59:57 pm | 309.6 | 248 | 186,737 |
| 03:59:57 pm | 309.6 | 121 | 186,489 |
| 03:59:56 pm | 309.6 | 137 | 186,368 |
| 03:59:56 pm | 309.6 | 158 | 186,231 |
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | +9.41% | ||
| 2022 | +3.82% | ||
| 2021 | +49.56% | ||
| 2020 | +56.74% | ||
| 2019 | +16.75% | ||
| 2018 | +51.56% | ||
| 2017 | +41.32% | ||
| 2016 | -9.76% | ||
| 2015 | +12.33% | ||
| 2014 | +54.04% | ||
| 2013 | +28.42% | ||
| 2012 | +21.18% | ||
| 2011 | +20.27% | ||
| 2010 | +21.78% | ||
| 2009 | +29.87% | ||
| 2008 | -54.50% | ||
| 2007 | +19.04% | ||
| 2006 | +22.03% | ||
| 2005 | -42.56% | ||
| 2004 | +83.83% | ||
| 2003 | +26.15% |
- Stock Market
- Equities
- MOH Stock
- Quotes Molina Healthcare, Inc.
