MODIVCARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.36 USD | -3.53% |
|
-0.80% | -37.80% |
| May. 22 | ModivCare Inc. Accepts Resignation of Anne Bailey as President of Home | CI |
| May. 16 | ModivCare Inc. Unveils Integration Hub: Revolutionizing Access to NEMT Benefits | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27.65 $ | 28.31 $ | 28.36 $ | 27.32 $ |
| Volume | 190 346 | 135 057 | 123 016 | 483 600 |
| Change | +0.25% | +2.39% | +0.18% | -3.67% |
| Opening | 27.96 | 27.29 | 28.43 | 28.35 |
| High | 28.24 | 29.05 | 28.75 | 28.50 |
| Low | 27.37 | 27.06 | 27.27 | 26.82 |
Performance
| 1 day | -3.53% | ||
| 1 week | -0.80% | ||
| Current month | +0.15% | ||
| 1 month | +22.64% | ||
| 3 months | -3.36% | ||
| 6 months | -31.80% | ||
| Current year | -37.80% | ||
| 1 year | -41.65% | ||
| 3 years | -81.44% | ||
| 5 years | -57.70% | ||
| 10 years | -31.94% |
Volumes
marketsDaily volume
483 600
Estimated daily volume
483 600
Avg. Volume 20 sessions
133 482
Daily volume ratio
3.62
Avg. Volume 20 sessions USD
3 652 067.52
Record volume 1
4 467 296
Record volume 2
3 477 294
Record volume 3
2 886 298
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
388 241 296
Net sales (USD)
2 751 170 000
Number of employees
21 200
Sales / Employee (USD)
129 772
Free-Float
70.85 %
Free-Float capitalization (USD)
382 951 871
Average Daily Capital Traded
0.94%
Highs and lows
1 week
26.82
29.05
1 month
23.7329.05
Current year
19.6452.33
1 year
19.6454.64
3 years
19.64211.94
5 years
19.64211.94
10 years
19.64211.94
Indicators
Moving average 5 days
27.85
Moving average 20 days
27.01
Moving average 50 days
24.78
Moving average 100 days
31.16
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
+13.90%
STIM
RSI 9 days
67.87
RSI 14 days
62.39
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -0.80% | -37.80% | -41.65% | 388M | ||
| +1.39% | +6.60% | +25.52% | +26.83% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -13.47% | 74.82B | ||
| +5.82% | +1.00% | -0.07% | +6.29% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +13.71% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.25% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +5.91% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +86.66% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +116.19% | 13.08B | ||
| -0.01% | +6.19% | +40.44% | +55.34% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +44.73% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -2.56% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -9.16% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -9.25% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +1.06% | +1.07% | +8.40% | +19.38% | ||
| Weighted average by Cap. | +2.40% | +3.21% | +7.75% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c7a314e6e78.K0COxoY-frkRSabUIPoTNWiQCvqG0c1lvb2QVrCqlFI.bC66iPIIJ_1IDNOVGYxwAT_hUM7Dh6QB7dTFBYT83zBKOMSux3MH-FAYxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 27.36 | 100 | 342,360 |
| 04:00:00 pm | 27.32 | 238,768 | 342,260 |
| 03:59:59 pm | 27.31 | 300 | 103,492 |
| 03:59:59 pm | 27.34 | 200 | 103,192 |
| 03:59:59 pm | 27.34 | 158 | 102,992 |
| 03:59:59 pm | 27.34 | 100 | 102,834 |
| 03:59:58 pm | 27.34 | 100 | 102,734 |
| 03:59:58 pm | 27.37 | 100 | 102,634 |
| 03:59:58 pm | 27.35 | 500 | 102,534 |
| 03:59:58 pm | 27.35 | 258 | 102,034 |
Monthly variations
Annual change
| 2024 | -37.89% | ||
| 2023 | -50.98% | ||
| 2022 | -39.49% | ||
| 2021 | +6.97% | ||
| 2020 | +134.25% | ||
| 2019 | -1.40% | ||
| 2018 | +1.15% | ||
| 2017 | +55.95% | ||
| 2016 | -18.90% | ||
| 2015 | +28.76% | ||
| 2014 | +41.68% | ||
| 2013 | +51.38% | ||
| 2012 | +23.47% | ||
| 2011 | -14.37% | ||
| 2010 | +1.71% | ||
| 2009 | +989.66% | ||
| 2008 | -94.85% | ||
| 2007 | +11.98% | ||
| 2006 | -12.71% | ||
| 2005 | +37.23% | ||
| 2004 | +28.48% | ||
| 2003 | +16.64% |
- Stock Market
- Equities
- MODV Stock
- Quotes ModivCare Inc.
