MODINE MANUFACTURING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.04 USD | +1.68% |
|
-8.80% | +54.17% |
| May. 29 | Modine and RYDE Racine Collaborate to Fortify Zero-Emission Bus Fleet in Wisconsin | CI |
| May. 28 | B. Riley Raises Price Target on Modine Manufacturing to $125 From $98, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 93.05 $ | 96.23 $ | 90.52 $ | 92.04 $ |
| Volume | 1 654 751 | 867 483 | 1 345 459 | 793 483 |
| Change | -6.80% | +3.42% | -5.93% | +1.68% |
| Opening | 98.17 | 93.89 | 96.14 | 90.85 |
| High | 98.44 | 96.34 | 96.95 | 92.59 |
| Low | 89.70 | 92.82 | 89.50 | 90.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | -8.80% | ||
| Current month | -8.80% | ||
| 1 month | -13.86% | ||
| 3 months | +9.75% | ||
| 6 months | +72.49% | ||
| Current year | +54.17% | ||
| 1 year | +186.28% | ||
| 3 years | +429.88% | ||
| 5 years | +555.56% | ||
| 10 years | +512.78% |
Volumes
marketsDaily volume
793 483
Estimated daily volume
793 483
Avg. Volume 20 sessions
1 230 862
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
113 288 538.48
Record volume 1
5 918 303
Record volume 2
5 118 143
Record volume 3
3 197 103
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 815 724 703
Net sales (USD)
2 407 800 000
Number of employees
11 400
Sales / Employee (USD)
211 211
Free-Float
91.55 %
Free-Float capitalization (USD)
4 720 341 350
Average Daily Capital Traded
2.35%
Highs and lows
1 week
89.50
98.44
1 month
85.77109.53
Current year
57.20109.53
1 year
30.52109.53
3 years
7.67109.53
5 years
2.84109.53
10 years
2.84109.53
Indicators
Moving average 5 days
94.34
Moving average 20 days
100.60
Moving average 50 days
96.23
Moving average 100 days
88.19
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
36.23
RSI 14 days
40.89
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -8.80% | +54.17% | +186.28% | 4.82B | ||
| -0.86% | -3.50% | +13.48% | +19.96% | 37.19B | ||
| -1.87% | -5.21% | +79.28% | +96.63% | 11.95B | ||
| +0.92% | +2.81% | -15.73% | -3.58% | 2.85B | ||
| -0.43% | -1.90% | +8.16% | +7.47% | 2.8B | ||
| +0.24% | -5.80% | +23.67% | +45.83% | 2.42B | ||
| +9.98% | +15.85% | +102.87% | +106.61% | 2.13B | ||
| -1.86% | -1.10% | -7.14% | +16.93% | 2.03B | ||
| -2.79% | -1.01% | -16.12% | +31.74% | 1.19B | ||
| +1.74% | -6.58% | -18.69% | -2.09% | 994M | ||
| -1.57% | -1.44% | -14.53% | -0.53% | 885M | ||
| +1.51% | -0.92% | +9.89% | +17.56% | 849M | ||
| +1.89% | -5.36% | -26.31% | -11.41% | 813M | ||
| -0.64% | -1.43% | -12.03% | -25.43% | 800M | ||
| +0.04% | -0.38% | +0.93% | +17.29% | 755M | ||
| +1.20% | -7.65% | -50.74% | +144.69% | 745M | ||
| Average | +0.33% | -2.04% | +8.20% | +40.50% | ||
| Weighted average by Cap. | -0.50% | -2.36% | +25.12% | +45.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e3727a737.6qCEG1sxTwDs3HsRXID36ttpbbFJoK6KCuWdvhR2y7E.pOLDIwtJEEmJgzNnGLOCi5kROPUr6fvLRtD011NOvdiP_9d4Y2EZQYvkTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 92.04 | 80,464 | 435,742 |
| 03:59:59 pm | 92.12 | 100 | 355,278 |
| 03:59:59 pm | 92.11 | 100 | 355,178 |
| 03:59:59 pm | 92.11 | 12,924 | 355,078 |
| 03:59:59 pm | 92.06 | 103 | 342,154 |
| 03:59:59 pm | 92.06 | 227 | 342,051 |
| 03:59:59 pm | 92.03 | 100 | 341,824 |
| 03:59:58 pm | 92.02 | 198 | 341,724 |
| 03:59:58 pm | 92.03 | 100 | 341,526 |
| 03:59:57 pm | 92.03 | 150 | 341,426 |
Monthly variations
Annual change
| 2024 | +54.17% | ||
| 2023 | +200.60% | ||
| 2022 | +96.83% | ||
| 2021 | -19.67% | ||
| 2020 | +63.12% | ||
| 2019 | -28.77% | ||
| 2018 | -46.49% | ||
| 2017 | +35.57% | ||
| 2016 | +64.64% | ||
| 2015 | -33.46% | ||
| 2014 | +6.08% | ||
| 2013 | +57.69% | ||
| 2012 | -14.06% | ||
| 2011 | -38.97% | ||
| 2010 | +30.91% | ||
| 2009 | +143.12% | ||
| 2008 | -70.50% | ||
| 2007 | -34.04% | ||
| 2006 | -23.20% | ||
| 2005 | -3.49% | ||
| 2004 | +25.17% | ||
| 2003 | +52.60% | ||
| 2002 | -24.22% | ||
| 2001 | +12.43% | ||
| 2000 | -17.00% | ||
| 1999 | -31.03% | ||
| 1998 | +6.23% | ||
| 1997 | +27.57% | ||
| 1996 | +11.46% | ||
| 1995 | -16.52% | ||
| 1994 | +0.88% | ||
| 1993 | +50.99% | ||
| 1992 | +55.67% | ||
| 1991 | +27.63% | ||
| 1990 | +0.66% | ||
| 1989 | +21.77% | ||
| 1988 | -4.62% | ||
| 1987 | +25.00% | ||
| 1986 | +11.83% | ||
| 1985 | +62.59% | ||
| 1984 | +25.44% | ||
| 1983 | +72.73% | ||
| 1982 | -14.84% | ||
| 1981 | +0.65% | ||
| 1980 | -2.53% | ||
| 1979 | -11.24% | ||
| 1978 | +14.10% | ||
| 1977 | +35.65% | ||
| 1976 | +59.72% | ||
| 1975 | +34.58% | ||
| 1974 | -37.79% | ||
| 1973 | -22.17% | ||
| 1972 | -1.34% |
- Stock Market
- Equities
- MOD Stock
- Quotes Modine Manufacturing Company
