MOBILEYE GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.68 USD | +15.62% |
|
+23.46% | -26.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 25.39 $ | 25.94 $ | 27.4 $ | 31.68 $ |
| Volume | 1 779 335 | 4 160 402 | 5 355 421 | 17 413 414 |
| Change | -4.04% | +2.17% | +5.63% | +15.62% |
| Opening | 26.15 | 25.67 | 25.77 | 27.97 |
| High | 26.19 | 26.15 | 27.64 | 32.18 |
| Low | 25.32 | 25.05 | 25.51 | 27.71 |
Performance
| 1 day | +15.62% | ||
| 1 week | +23.46% | ||
| Current month | +23.46% | ||
| 1 month | +12.98% | ||
| 3 months | +14.78% | ||
| 6 months | -21.21% | ||
| Current year | -26.87% | ||
| 1 year | -24.16% |
Volumes
marketsDaily volume
17 413 414
Estimated daily volume
17 413 414
Avg. Volume 20 sessions
3 830 937
Daily volume ratio
4.55
Avg. Volume 20 sessions USD
121 364 084.16
Record volume 1
43 103 086
Record volume 2
28 655 030
Record volume 3
21 315 390
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (USD)
25 546 798 252
Net sales (USD)
2 079 000 000
Number of employees
3 700
Sales / Employee (USD)
561 892
Free-Float
11.4 %
Free-Float capitalization (USD)
2 912 280 117
Average Daily Capital Traded
0.48%
Highs and lows
1 week
25.05
32.18
1 month
25.0132.18
Current year
23.4943.40
1 year
23.4945.10
3 years
23.4948.11
5 years
23.4948.11
10 years
23.4948.11
Indicators
Moving average 5 days
27.37
Moving average 20 days
27.17
Moving average 50 days
29.29
Moving average 100 days
28.37
Price spread / (MMA5)
-13.59%
Price spread / (MMA20)
-14.24%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
53.77
RSI 14 days
49.28
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.62% | +23.46% | -26.87% | -24.16% | 25.55B | ||
| +1.10% | +0.28% | -1.35% | +31.57% | 30.14B | ||
| +1.06% | +4.09% | +18.45% | -30.52% | 9.05B | ||
| +1.22% | +3.03% | -10.06% | - | 5.16B | ||
| +0.94% | -6.63% | -27.21% | -40.02% | 2.47B | ||
| +0.97% | +22.66% | - | - | 2.13B | ||
| +0.66% | -4.61% | -28.01% | -47.71% | 1.96B | ||
| -0.63% | -2.48% | +79.77% | +144.55% | 1.92B | ||
| 0.00% | +2.35% | -11.63% | -6.13% | 1.81B | ||
| -2.72% | -3.78% | -3.17% | +41.23% | 1.72B | ||
| +20.02% | +8.87% | -37.42% | -62.83% | 1.51B | ||
| -0.59% | +7.54% | +1.67% | -52.78% | 1.45B | ||
| -9.22% | +20.78% | +25.07% | +95.77% | 1.09B | ||
| +1.59% | -2.40% | +21.72% | +1.97% | 1.01B | ||
| +1.20% | +0.05% | +0.02% | -22.98% | 837M | ||
| +1.55% | -7.31% | -15.12% | -11.39% | 734M | ||
| Average | +2.05% | +4.34% | -0.94% | +1.18% | ||
| Weighted average by Cap. | +5.32% | +8.10% | -7.22% | +1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18d2cf335ae34614334.EiiTD7GdibXtkCSDaTXVo71IkDSNlsKj5CRlvlA6CI4.WFKrPtPuxNfa1lHhKAOawNkE3mH906f7iVUq1GgLTtRYcKNQ1dPz6ovWEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.68 | 336,197 | 14,955,559 |
| 03:59:59 pm | 31.64 | 228 | 14,619,362 |
| 03:59:58 pm | 31.67 | 195 | 14,619,134 |
| 03:59:58 pm | 31.64 | 300 | 14,618,939 |
| 03:59:58 pm | 31.64 | 200 | 14,618,639 |
| 03:59:58 pm | 31.64 | 400 | 14,618,439 |
| 03:59:58 pm | 31.64 | 113 | 14,618,039 |
| 03:59:58 pm | 31.64 | 553 | 14,617,926 |
| 03:59:57 pm | 31.64 | 240 | 14,617,373 |
| 03:59:57 pm | 31.64 | 100 | 14,617,133 |
Monthly variations
Annual change
| 2024 | -26.87% | ||
| 2023 | +23.56% | ||
| 2022 | +21.02% |
- Stock Market
- Equities
- MBLY Stock
- Quotes Mobileye Global Inc.
