MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P. Quotes Mobile Telecommunications Company K.S.C.P.
Equities
ZAIN
KW0EQ0601058
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.448 KWD | -0.22% |
|
-2.40% | -11.64% |
| May. 21 | Cirata secures US600,000 contract renewal with Chinese firm | AN |
| May. 20 | Sweden’s Crunchfish Wraps Up Gesture Control Software Deal with Oppo | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.457 KWD | 0.452 KWD | 0.45 KWD | 0.449 KWD | 0.448 KWD |
| Volume | 1 610 304 | 3 050 973 | 3 994 633 | 4 874 672 | 16 878 250 |
| Change | -0.44% | -1.09% | -0.44% | -0.22% | -0.22% |
| Opening | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 |
| High | 0.46 | 0.46 | 0.46 | 0.45 | 0.46 |
| Low | 0.46 | 0.45 | 0.45 | 0.45 | 0.45 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.40% | ||
| 1 month | -8.01% | ||
| 3 months | -10.93% | ||
| 6 months | -8.38% | ||
| Current year | -11.64% | ||
| 1 year | -13.01% | ||
| 3 years | -24.45% | ||
| 5 years | -14.50% | ||
| 10 years | -33.13% |
Volumes
marketsDaily volume
16 878 250
Avg. Volume 20 sessions
6 413 839
Avg. Volume 20 sessions KWD
2 873 399.87
Avg. Volume 20 sessions USD
9 368 763.38
Record volume 1
219 872 900
Record volume 2
141 300 000
Record volume 3
90 790 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
1 937 385 450
Capitalization (USD)
6 316 874 319
Net sales (KWD)
1 908 942 000
Net sales (USD)
6 224 134 025
Free-Float
51.65 %
Free-Float capitalization (KWD)
1 000 659 584
Free-Float capitalization (USD)
3 262 665 585
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.45
0.46
1 month
0.450.49
Current year
0.450.53
1 year
0.450.54
3 years
0.450.70
5 years
0.410.70
10 years
0.320.70
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.47
Moving average 50 days
0.48
Moving average 100 days
0.50
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
20.32
RSI 14 days
24.81
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -2.40% | -11.64% | -13.01% | 6.32B | ||
| +2.88% | +5.39% | +9.11% | +25.94% | 206B | ||
| +3.49% | +4.20% | +8.67% | +15.34% | 131B | ||
| +3.24% | +6.19% | +43.68% | +57.94% | 84.31B | ||
| +0.84% | +0.81% | -3.32% | -0.16% | 57.44B | ||
| +1.12% | +2.88% | +10.30% | -0.67% | 25.93B | ||
| +0.94% | +3.55% | +31.02% | +10.50% | 25.12B | ||
| -0.98% | -1.93% | -6.45% | -3.33% | 16.4B | ||
| -0.73% | -1.05% | +4.97% | +7.70% | 16.12B | ||
| +0.96% | -0.94% | +7.00% | +2.43% | 9.81B | ||
| -1.52% | -3.51% | -12.78% | -16.73% | 9.51B | ||
| -1.15% | +7.50% | +70.30% | +30.30% | 8.07B | ||
| -1.35% | -1.54% | +1.80% | +3.55% | 7.85B | ||
| -0.82% | -2.16% | -5.71% | -13.57% | 6.04B | ||
| -.--% | -1.10% | -5.94% | -8.50% | 5.86B | ||
| +1.31% | +1.09% | -10.23% | -16.06% | 5.73B | ||
| Average | +0.50% | +0.78% | +8.17% | +5.10% | ||
| Weighted average by Cap. | +2.21% | +3.68% | +12.64% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.64% | ||
| 2023 | -9.95% | ||
| 2022 | -5.38% | ||
| 2021 | -1.82% | ||
| 2020 | +1.00% | ||
| 2019 | +33.63% | ||
| 2018 | +3.46% | ||
| 2017 | +5.85% | ||
| 2016 | +17.14% | ||
| 2015 | -33.96% | ||
| 2014 | -23.19% | ||
| 2013 | -11.54% | ||
| 2012 | -13.33% | ||
| 2011 | -40.79% | ||
| 2010 | +49.02% | ||
| 2009 | +21.43% | ||
| 2008 | -67.02% | ||
| 2007 | +72.59% | ||
| 2006 | +8.47% | ||
| 2005 | +3.53% | ||
| 2004 | -9.85% | ||
| 2003 | +96.04% | ||
| 2002 | +16.09% | ||
| 2001 | +11.54% | ||
| 2000 | +9.86% | ||
| 1999 | +33.96% | ||
| 1998 | -25.35% | ||
| 1997 | +22.41% | ||
| 1996 | +5.45% |
- Stock Market
- Equities
- ZAIN Stock
- Quotes Mobile Telecommunications Company K.S.C.P.
