MOBILE STREAMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 GBX | +8.11% |
|
+8.11% | -33.33% |
| May. 03 | Kelso raises stake in NCC; Transense joins project | AN |
| May. 01 | Mobile Streams' Estadio Bet Stake to Decrease After $5 Million Fundraising | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.037 p | 0.037 p | 0.037 p | 0.04 p |
| Volume | 12 300 080 | 91 302 650 | 33 406 310 | 46 310 150 |
| Change | 0.00% | 0.00% | 0.00% | +8.11% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +8.11% | ||
| 1 week | +8.11% | ||
| Current month | +8.11% | ||
| 3 months | -27.27% | ||
| 6 months | -44.44% | ||
| Current year | -33.33% | ||
| 1 year | -66.67% | ||
| 3 years | -84.00% | ||
| 5 years | -80.95% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
46 310 159
Estimated daily volume
46 310 159
Avg. Volume 20 sessions
20 082 359
Daily volume ratio
2.31
Avg. Volume 20 sessions GBX
803 294.36
Avg. Volume 20 sessions USD
803 294.36
Record volume 1
597 221 700
Record volume 2
399 819 900
Record volume 3
368 793 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 570 117
Capitalization (USD)
3 269 395
Net sales (GBP)
1 022 000
Net sales (USD)
1 300 066
Number of employees
6
Sales / Employee (GBP)
170 333
Sales / Employee (USD)
216 678
Free-Float
63.03 %
Free-Float capitalization (GBX)
1 620 008
Free-Float capitalization (USD)
2 060 780
Average Daily Capital Traded
31.26%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.07
1 year
0.030.16
3 years
0.030.72
5 years
0.030.72
10 years
0.0324.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
36.58
RSI 14 days
36.82
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.11% | +8.11% | -33.33% | -66.67% | 3.27M | ||
| -0.60% | +1.43% | +5.74% | +24.25% | 4.35B | ||
| -1.13% | -1.17% | -24.12% | -20.14% | 2.47B | ||
| -0.82% | -7.27% | -19.87% | -48.00% | 2.38B | ||
| +3.08% | -0.37% | +27.92% | +0.19% | 1.33B | ||
| -2.60% | -2.60% | -17.13% | -18.92% | 255M | ||
| +1.18% | +2.15% | +40.83% | +79.11% | 194M | ||
| +0.66% | -2.28% | -6.04% | -13.13% | 175M | ||
| -0.11% | +1.20% | +18.74% | +26.71% | 170M | ||
| +1.33% | +1.60% | -3.05% | -2.30% | 125M | ||
| -0.15% | -0.15% | +5.36% | +7.81% | 111M | ||
| -1.68% | +6.11% | +24.73% | -0.64% | 101M | ||
| Average | +0.61% | -0.23% | +1.65% | -2.64% | ||
| Weighted average by Cap. | -0.31% | -0.35% | -3.14% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f89990d6ada000a3e922ab.N1mfqZsW-tWuRYD7CCtRb7SXarqDK8CPTBavYeDvxGA.XC7T6PN_uefPGsq1SUQQF8PzHeDVGLrKLS__UtnXtTFdbc3IzVeqpPQMwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:28 am | 0.0385 | 8,000,000 | 46,310,159 |
| 11:06:17 am | 0.0385 | 17,000,000 | 38,310,159 |
| 08:57:32 am | 0.0429 | 1,557,365 | 21,310,159 |
| 08:52:47 am | 0.0432 | 1,145,832 | 19,752,794 |
| 08:39:06 am | 0.0433 | 800,323 | 18,606,962 |
| 08:30:50 am | 0.0433 | 3,000,000 | 17,806,639 |
| 08:29:53 am | 0.0433 | 1,131,639 | 14,806,639 |
| 07:43:50 am | 0.042 | 2,000,000 | 13,675,000 |
| 07:01:17 am | 0.04 | 5,000,000 | 11,675,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -56.20% | ||
| 2022 | -60.29% | ||
| 2021 | +50.00% | ||
| 2020 | +64.29% | ||
| 2019 | -75.65% | ||
| 2018 | -79.09% | ||
| 2017 | -37.14% | ||
| 2016 | -49.28% | ||
| 2015 | -33.01% | ||
| 2014 | -80.49% | ||
| 2013 | +111.20% | ||
| 2012 | +115.52% | ||
| 2011 | -21.62% | ||
| 2010 | +279.49% | ||
| 2009 | +129.41% | ||
| 2008 | -84.82% | ||
| 2007 | -60.56% | ||
| 2006 | -59.20% |
- Stock Market
- Equities
- MOS Stock
- Quotes Mobile Streams Plc
