MOBILE-HEALTH NETWORK SOLUTIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 USD | -8.39% |
|
-21.11% | -.--% |
| May. 21 | Mobile-Health Network Solutions Announces Revenue Results for the Six Months Ended December 31, 2023 | CI |
| May. 10 | Mobile-health Network Solutions Launches Malaysian Unit | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.81 $ | 1.71 $ | 1.55 $ | 1.42 $ |
| Volume | 358 710 | 468 529 | 685 031 | 776 809 |
| Change | +0.56% | -5.52% | -9.36% | -8.39% |
| Opening | 1.78 | 1.86 | 1.69 | 1.55 |
| High | 1.87 | 1.86 | 1.70 | 1.60 |
| Low | 1.77 | 1.70 | 1.55 | 1.37 |
Performance
| 1 day | -8.39% | ||
| 1 week | -21.11% | ||
| 1 month | -93.37% |
Volumes
marketsDaily volume
776 809
Estimated daily volume
776 809
Avg. Volume 20 sessions
1 519 695
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2 157 966.90
Record volume 1
18 763 711
Record volume 2
10 920 717
Record volume 3
10 659 967
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
48 280 000
Net sales (USD)
0
Free-Float
81.71 %
Free-Float capitalization (USD)
39 448 086
Average Daily Capital Traded
4.47%
Highs and lows
1 week
1.37
1.87
1 month
1.3723.60
Current year
1.3729.50
1 year
1.3729.50
3 years
1.3729.50
5 years
1.3729.50
10 years
1.3729.50
Indicators
Moving average 5 days
1.66
Moving average 20 days
3.17
Moving average 50 days
7.69
Price spread / (MMA5)
+16.76%
Price spread / (MMA20)
+123.20%
Price spread / (MMA50)
+441.63%
STIM
RSI 9 days
21.66
RSI 14 days
30.91
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.39% | -21.11% | - | - | 48.28M | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| Average | -0.87% | -4.12% | +1.98% | +8.21% | ||
| Weighted average by Cap. | -0.55% | -3.04% | +5.67% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dc278e97ed5925e0a66c2b.1gIQYQxw0NxRDUq3XgrCAv4GlOx7EMDmake-M9P1uGg.pTViLU8giZ0JWijWBnK6SL1ErIIxQ46fAQqHceCAwV-iWEE2ZySk8QJsEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.42 | 5,516 | 693,492 |
| 03:59:42 pm | 1.415 | 100 | 687,976 |
| 03:59:38 pm | 1.415 | 102 | 687,876 |
| 03:59:38 pm | 1.41 | 6,300 | 687,774 |
| 03:59:38 pm | 1.41 | 700 | 681,474 |
| 03:59:14 pm | 1.42 | 200 | 680,774 |
| 03:59:02 pm | 1.415 | 100 | 680,574 |
| 03:58:08 pm | 1.41 | 100 | 680,474 |
| 03:58:01 pm | 1.415 | 100 | 680,374 |
| 03:58:01 pm | 1.415 | 100 | 680,274 |
Monthly variations
Annual change
| 2024 | -78.81% |
- Stock Market
- Equities
- MNDR Stock
- Quotes Mobile-health Network Solutions
