MITSUI MATSUSHIMA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,690 JPY | +3.65% |
|
+2.85% | +77.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4600 ¥ | 4600 ¥ | 4525 ¥ | 4690 ¥ |
| Volume | 279 600 | 233 300 | 138 700 | 157 800 |
| Change | -0.43% | -.--% | -1.63% | +3.65% |
| Opening | 4,625.00 | 4,580.00 | 4,530.00 | 4,565.00 |
| High | 4,815.00 | 4,785.00 | 4,530.00 | 4,690.00 |
| Low | 4,580.00 | 4,570.00 | 4,410.00 | 4,560.00 |
Performance
| 1 day | +3.65% | ||
| 1 week | +2.85% | ||
| 1 month | +47.72% | ||
| 3 months | +47.95% | ||
| 6 months | +65.14% | ||
| Current year | +77.99% | ||
| 1 year | +76.85% | ||
| 3 years | +391.10% | ||
| 5 years | +287.60% | ||
| 10 years | +266.41% |
Volumes
marketsDaily volume
157 800
Estimated daily volume
157 800
Avg. Volume 20 sessions
680 700
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
3 192 483 000.00
Avg. Volume 20 sessions USD
20 285 036.98
Record volume 1
14 442 900
Record volume 2
12 130 800
Record volume 3
10 061 200
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (JPY)
56 148 482 688
Capitalization (USD)
356 767 459
Net sales (JPY)
80 015 000 000
Net sales (USD)
508 415 310
Number of employees
1 455
Sales / Employee (JPY)
54 993 127
Sales / Employee (USD)
349 426
Free-Float
58.63 %
Free-Float capitalization (JPY)
35 961 831 340
Free-Float capitalization (USD)
228 501 476
Average Daily Capital Traded
5.69%
Highs and lows
1 week
4 410.00
4 815.00
1 month
3 320.006 210.00
Current year
2 646.006 210.00
1 year
2 475.006 210.00
3 years
952.006 210.00
5 years
670.006 210.00
10 years
670.006 210.00
Indicators
Moving average 5 days
4 607.00
Moving average 20 days
4 515.50
Moving average 50 days
3 615.28
Moving average 100 days
3 291.97
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-22.92%
Price spread / (MMA100)
-29.81%
STIM
RSI 9 days
50.11
RSI 14 days
56.83
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | +2.85% | +77.99% | +76.85% | 357M | ||
| +1.20% | +4.69% | +41.87% | +55.21% | 113B | ||
| -1.24% | -3.62% | -9.67% | +19.83% | 36.88B | ||
| +1.88% | -1.96% | +30.64% | +113.24% | 36.27B | ||
| +1.36% | +2.60% | +24.61% | +55.50% | 34.85B | ||
| +0.62% | +1.14% | +31.54% | +47.58% | 22.75B | ||
| +5.12% | +9.32% | +38.73% | +63.89% | 21.95B | ||
| +0.04% | -1.48% | +3.51% | +18.99% | 9.37B | ||
| -0.27% | -1.08% | +11.64% | +13.83% | 8.65B | ||
| -.--% | +19.10% | +165.00% | +468.36% | 8.04B | ||
| +1.54% | +3.57% | +18.58% | +52.28% | 7.33B | ||
| +0.16% | +4.19% | +30.51% | +45.17% | 5.66B | ||
| -0.09% | +2.52% | +12.50% | +33.25% | 5.47B | ||
| -2.90% | -3.97% | +19.40% | +41.00% | 5.39B | ||
| -0.36% | +1.08% | +1.45% | -8.36% | 5.32B | ||
| +1.09% | -5.14% | +16.39% | +35.78% | 5.27B | ||
| Average | +0.74% | +1.55% | +32.17% | +70.78% | ||
| Weighted average by Cap. | +1.01% | +2.04% | +30.54% | +63.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
323c5f6132997d7133f579332010c1e4.n8ry3XuTLC1pGeG6H9mG592ttyO-KLQKFO_0nJdc6LM.q6iGhRHcREUkbrj8aL7ftLLfzg76T_lzeLW9qP41hPnajJq0PsRqTDkuuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,690 | 15,700 | 157,800 |
| 01:59:59 am | 4,680 | 200 | 142,100 |
| 01:59:55 am | 4,685 | 100 | 141,900 |
| 01:59:55 am | 4,685 | 200 | 141,800 |
| 01:59:55 am | 4,685 | 200 | 141,600 |
| 01:59:49 am | 4,685 | 1,100 | 141,400 |
| 01:59:25 am | 4,680 | 200 | 140,300 |
| 01:59:24 am | 4,685 | 100 | 140,100 |
| 01:59:12 am | 4,680 | 100 | 140,000 |
| 01:59:10 am | 4,685 | 100 | 139,900 |
Monthly variations
Annual change
| 2024 | +77.99% | ||
| 2023 | -11.49% | ||
| 2022 | +57.43% | ||
| 2021 | +164.48% | ||
| 2020 | -41.15% | ||
| 2019 | -10.79% | ||
| 2018 | -16.54% | ||
| 2017 | +26.51% | ||
| 2016 | -0.77% | ||
| 2015 | +2.36% | ||
| 2014 | -22.56% | ||
| 2013 | +13.89% | ||
| 2012 | +2.13% | ||
| 2011 | -18.02% | ||
| 2010 | +17.01% | ||
| 2009 | +16.67% | ||
| 2008 | -50.00% | ||
| 2007 | +85.29% | ||
| 2006 | -46.03% | ||
| 2005 | -8.36% | ||
| 2004 | +103.70% | ||
| 2003 | +117.74% | ||
| 2002 | -28.74% | ||
| 2001 | -40.82% | ||
| 2000 | -3.92% | ||
| 1999 | +15.91% | ||
| 1998 | +2.33% | ||
| 1997 | -65.14% | ||
| 1996 | -12.11% | ||
| 1995 | -8.08% | ||
| 1994 | +26.17% | ||
| 1993 | +2.25% | ||
| 1992 | -49.65% |
- Stock Market
- Equities
- 1518 Stock
- Quotes Mitsui Matsushima Holdings Co., Ltd.
