MITSUI & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,970 JPY | +0.98% |
|
-2.50% | +50.43% |
| May. 13 | Sempra revisits choice of Bechtel on Cameron LNG expansion to cut costs, sources say | RE |
| May. 07 | Transcript : Mitsui & Co., Ltd., 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8175 ¥ | 8065 ¥ | 7893 ¥ | 7970 ¥ |
| Volume | 2 467 600 | 3 042 500 | 4 223 700 | 6 309 600 |
| Change | +0.39% | -1.35% | -2.13% | +0.98% |
| Opening | 8,143.00 | 8,166.00 | 7,935.00 | 7,910.00 |
| High | 8,180.00 | 8,219.00 | 7,935.00 | 8,022.00 |
| Low | 8,093.00 | 8,061.00 | 7,794.00 | 7,903.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.50% | ||
| 1 month | +5.45% | ||
| 3 months | +18.72% | ||
| 6 months | +46.37% | ||
| Current year | +50.43% | ||
| 1 year | +77.66% | ||
| 3 years | +226.71% | ||
| 5 years | +375.11% | ||
| 10 years | +416.86% |
Volumes
marketsDaily volume
6 309 600
Estimated daily volume
6 309 600
Avg. Volume 20 sessions
3 658 547
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
29 158 619 590.00
Avg. Volume 20 sessions USD
185 273 868.87
Record volume 1
64 163 600
Record volume 2
52 934 100
Record volume 3
49 830 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 947 174 334 435
Capitalization (USD)
75 912 345 721
Net sales (JPY)
13 324 942 000 000
Net sales (USD)
84 666 681 468
Number of employees
46 811
Sales / Employee (JPY)
284 654 077
Sales / Employee (USD)
1 808 692
Free-Float
87.43 %
Free-Float capitalization (JPY)
10 558 855 422 320
Free-Float capitalization (USD)
67 090 967 353
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7 794.00
8 224.00
1 month
7 635.008 365.00
Current year
5 227.008 365.00
1 year
4 672.008 365.00
3 years
2 315.008 365.00
5 years
1 378.008 365.00
10 years
1 156.508 365.00
Indicators
Moving average 5 days
8 049.20
Moving average 20 days
7 952.75
Moving average 50 days
7 493.72
Moving average 100 days
6 830.36
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-14.30%
STIM
RSI 9 days
44.69
RSI 14 days
52.51
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -2.50% | +50.43% | +77.66% | 75.91B | ||
| +0.40% | -0.75% | +46.57% | +71.53% | 85.66B | ||
| +3.51% | +2.48% | +28.49% | +54.79% | 67.82B | ||
| +0.69% | +0.10% | +37.31% | +52.39% | 32.55B | ||
| +2.02% | +0.27% | +32.67% | +52.67% | 31.72B | ||
| +0.48% | +0.86% | +14.82% | +52.62% | 21.35B | ||
| -0.88% | -3.08% | +4.32% | +24.06% | 15.77B | ||
| -1.54% | -2.85% | -7.96% | -6.79% | 12.54B | ||
| +1.58% | -0.44% | +28.85% | +46.62% | 5.67B | ||
| -.--% | -4.12% | -31.01% | +43.74% | 5.3B | ||
| +1.46% | +3.51% | -12.35% | -16.21% | 5.14B | ||
| -0.10% | -3.02% | -0.10% | -13.49% | 3.99B | ||
| -0.30% | -0.45% | -11.45% | -17.70% | 2.63B | ||
| +1.13% | +1.00% | +15.93% | -13.21% | 2.46B | ||
| +1.13% | +3.82% | +18.60% | +24.50% | 1.65B | ||
| +3.96% | +1.88% | -42.00% | - | 1.52B | ||
| Average | +0.91% | -0.60% | +10.82% | +28.88% | ||
| Weighted average by Cap. | +1.17% | -0.51% | +32.82% | +56.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ecc99350f2a.a9An39PuVFO9AsTW5wZwjocUJZQDDwBZuJZvoJIurBA.CORS8rePBh7yafKzpD4d5PAlSNhcaXo01NsslP5d7SYSlkitt4sLa_9osw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,970 | 3,359,400 | 6,309,600 |
| 01:59:59 am | 7,972 | 300 | 2,950,200 |
| 01:59:59 am | 7,973 | 300 | 2,949,900 |
| 01:59:59 am | 7,974 | 200 | 2,949,600 |
| 01:59:59 am | 7,975 | 12,000 | 2,949,400 |
| 01:59:59 am | 7,984 | 100 | 2,937,400 |
| 01:59:59 am | 7,976 | 300 | 2,937,300 |
| 01:59:58 am | 7,977 | 100 | 2,937,000 |
| 01:59:58 am | 7,978 | 200 | 2,936,900 |
| 01:59:58 am | 7,978 | 200 | 2,936,700 |
Monthly variations
Annual change
| 2024 | +50.43% | ||
| 2023 | +37.50% | ||
| 2022 | +41.47% | ||
| 2021 | +44.14% | ||
| 2020 | -2.90% | ||
| 2019 | +15.11% | ||
| 2018 | -7.72% | ||
| 2017 | +14.00% | ||
| 2016 | +11.17% | ||
| 2015 | -10.85% | ||
| 2014 | +10.68% | ||
| 2013 | +14.19% | ||
| 2012 | +7.18% | ||
| 2011 | -10.74% | ||
| 2010 | +2.29% | ||
| 2009 | +45.50% | ||
| 2008 | -61.90% | ||
| 2007 | +32.87% | ||
| 2006 | +17.49% | ||
| 2005 | +64.85% | ||
| 2004 | +6.49% | ||
| 2003 | +55.78% | ||
| 2002 | -14.64% | ||
| 2001 | -9.74% | ||
| 2000 | +0.56% | ||
| 1999 | +13.31% | ||
| 1998 | -18.26% | ||
| 1997 | -17.87% | ||
| 1996 | +3.75% | ||
| 1995 | +6.59% | ||
| 1994 | +22.66% | ||
| 1993 | +15.89% | ||
| 1992 | -23.82% |
- Stock Market
- Equities
- 8031 Stock
- Quotes Mitsui & Co., Ltd.
