Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
3,303
JPY
|
+0.40%
|
|
-0.75%
|
+46.57%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3387 ¥
|
3357 ¥
|
3290 ¥
|
3303 ¥
|
Volume |
6 232 000 |
7 516 300 |
10 257 200 |
30 543 700 |
Change |
+0.21%
|
-0.89%
|
-2.00%
|
+0.40%
|
Opening |
3,375.00 |
3,384.00 |
3,300.00 |
3,261.00 |
High |
3,396.00 |
3,402.00 |
3,305.00 |
3,325.00 |
Low |
3,355.00 |
3,353.00 |
3,261.00 |
3,258.00 |
Estimated daily volume
30 543 700
Avg. Volume 20 sessions
10 144 707
Avg. Volume 20 sessions JPY
33 507 967 221.00
Avg. Volume 20 sessions USD
212 909 623.72
Record volume 1
160 222 199
Record volume 2
149 876 399
Record volume 3
123 089 699
Capital turnover ratio
0.00
Capitalization (JPY)
13 481 049 572 868
Capitalization (USD)
85 658 588 986
Net sales (JPY)
19 567 601 000 000
Net sales (USD)
124 332 536 754
Number of employees
77 164
Sales / Employee (JPY)
253 584 586
Sales / Employee (USD)
1 611 276
Free-Float capitalization (JPY)
11 961 177 481 562
Free-Float capitalization (USD)
76 001 321 718
Average Daily Capital Traded
0.25%
Moving average 5 days
3 343.40
Moving average 20 days
3 391.35
Moving average 50 days
3 465.66
Moving average 100 days
3 153.82
Price spread / (MMA5) +1.22% Price spread / (MMA20) +2.67% Price spread / (MMA50) +4.92% Price spread / (MMA100) -4.52% 0.QJT1rUZ-z3n4SlGoru5oWKzdZeLhx5DHYtbcVwM-cD0.EuOemzxPhC6UHgjknqJREN-uPaaTqNGGMuaSOVJSNGQM3b_7LDz9MqslFA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,303
|
21,683,100 |
30,543,700 |
01:59:59 am |
3,305
|
2,200 |
8,860,600 |
01:59:59 am |
3,306
|
15,300 |
8,858,400 |
01:59:59 am |
3,325
|
6,900 |
8,843,100 |
01:59:59 am |
3,324
|
3,200 |
8,836,200 |
01:59:59 am |
3,324
|
1,000 |
8,833,000 |
01:59:59 am |
3,323
|
300 |
8,832,000 |
01:59:59 am |
3,319
|
6,600 |
8,831,700 |
01:59:59 am |
3,319
|
700 |
8,825,100 |
01:59:59 am |
3,306
|
27,100 |
8,824,400 |
More charts
|