MITSUBISHI CHEMICAL GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 830.7 JPY | +2.19% |
|
+2.20% | -3.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 823.5 ¥ | 814.3 ¥ | 812.9 ¥ | 830.7 ¥ |
| Volume | 3 831 200 | 4 571 100 | 6 314 300 | 14 912 800 |
| Change | +1.03% | -1.12% | -0.17% | +2.19% |
| Opening | 817.50 | 820.00 | 806.10 | 818.40 |
| High | 824.00 | 824.00 | 815.20 | 833.70 |
| Low | 815.60 | 813.10 | 802.30 | 817.30 |
Performance
| 1 day | +2.19% | ||
| 1 week | +2.20% | ||
| 1 month | -9.64% | ||
| 3 months | -3.41% | ||
| 6 months | -14.23% | ||
| Current year | -3.85% | ||
| 1 year | +5.93% | ||
| 3 years | -6.41% | ||
| 5 years | +16.79% | ||
| 10 years | +97.32% |
Volumes
marketsDaily volume
14 912 800
Estimated daily volume
14 912 800
Avg. Volume 20 sessions
7 211 980
Daily volume ratio
2.07
Avg. Volume 20 sessions JPY
5 990 991 786.00
Avg. Volume 20 sessions USD
38 066 761.81
Record volume 1
33 498 000
Record volume 2
29 608 500
Record volume 3
24 650 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 182 973 754 171
Capitalization (USD)
7 516 615 234
Net sales (JPY)
4 387 218 000 000
Net sales (USD)
27 876 383 172
Number of employees
68 639
Sales / Employee (JPY)
63 917 277
Sales / Employee (USD)
406 130
Free-Float
93.93 %
Free-Float capitalization (JPY)
1 176 593 604 267
Free-Float capitalization (USD)
7 476 075 762
Average Daily Capital Traded
0.51%
Highs and lows
1 week
802.30
833.70
1 month
799.50927.00
Current year
799.50961.20
1 year
797.10987.30
3 years
652.601 063.00
5 years
543.401 063.00
10 years
418.001 319.50
Indicators
Moving average 5 days
819.30
Moving average 20 days
853.89
Moving average 50 days
891.42
Moving average 100 days
883.55
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
33.69
RSI 14 days
34.95
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +2.20% | -3.85% | +5.93% | 7.52B | ||
| +2.11% | -1.00% | -1.05% | +35.97% | 74.34B | ||
| +0.69% | +0.39% | -0.76% | +7.94% | 46.86B | ||
| +0.88% | +1.28% | +6.80% | +21.83% | 34.35B | ||
| -0.98% | -0.09% | +9.37% | +11.99% | 18.1B | ||
| +0.51% | +1.10% | +12.81% | +30.33% | 11.92B | ||
| -1.34% | -2.66% | -3.01% | - | 10.43B | ||
| +0.76% | +1.38% | -20.72% | -11.01% | 10.33B | ||
| +1.69% | -1.87% | -1.35% | +8.85% | 9.04B | ||
| -0.64% | -3.58% | -11.01% | -10.94% | 7.84B | ||
| -0.34% | -3.72% | -12.63% | -19.16% | 5.77B | ||
| +0.95% | +0.52% | +18.81% | +17.17% | 5.02B | ||
| -2.80% | -6.04% | -4.40% | -0.76% | 4.86B | ||
| +0.40% | -0.80% | -1.31% | +3.25% | 4.29B | ||
| +0.49% | -5.63% | -33.02% | -46.69% | 4.19B | ||
| +1.17% | +1.81% | +10.66% | +24.17% | 4.04B | ||
| Average | +0.36% | -1.09% | -2.17% | +5.26% | ||
| Weighted average by Cap. | +0.87% | -0.45% | -0.12% | +16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c0b44ab7f7698428.MHhnRSNCJLvib9a862a9cZCNqbdLiZYOHffh3XBnJ2U.ZzoXIlU7Ts2tNofz0iKQJKno7cEgzNRNUIKMlUQ_UzV7LwV0FidV_tAHmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 830.7 | 10,743,300 | 14,912,800 |
| 01:59:59 am | 830.7 | 2,000 | 4,169,500 |
| 01:59:59 am | 830.8 | 900 | 4,167,500 |
| 01:59:59 am | 830.9 | 2,000 | 4,166,600 |
| 01:59:59 am | 831 | 11,000 | 4,164,600 |
| 01:59:59 am | 831.1 | 1,100 | 4,153,600 |
| 01:59:59 am | 831.2 | 18,000 | 4,152,500 |
| 01:59:52 am | 831.5 | 100 | 4,134,500 |
| 01:59:52 am | 831.8 | 1,300 | 4,134,400 |
| 01:59:51 am | 831.9 | 300 | 4,133,100 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +26.19% | ||
| 2022 | -19.64% | ||
| 2021 | +36.49% | ||
| 2020 | -23.65% | ||
| 2019 | -1.81% | ||
| 2018 | -32.66% | ||
| 2017 | +63.13% | ||
| 2016 | -2.11% | ||
| 2015 | +31.57% | ||
| 2014 | +21.09% | ||
| 2013 | +14.08% | ||
| 2012 | +0.47% | ||
| 2011 | -23.05% | ||
| 2010 | +39.85% | ||
| 2009 | +0.25% | ||
| 2008 | -54.20% | ||
| 2007 | +14.40% | ||
| 2006 | +0.94% | ||
| 2005 | -8.83% |
- Stock Market
- Equities
- 4188 Stock
- Quotes Mitsubishi Chemical Group Corporation
