MILLERKNOLL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.82 USD | -1.22% |
|
-6.38% | -3.22% |
| Mar. 28 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
| Mar. 28 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 26.95 $ | 26.75 $ | 26.14 $ | 25.82 $ |
| Volume | 402 545 | 332 643 | 277 671 | 335 773 |
| Change | -3.09% | -0.74% | -2.28% | -1.22% |
| Opening | 27.48 | 27.01 | 26.52 | 25.79 |
| High | 27.65 | 27.09 | 26.73 | 26.04 |
| Low | 26.52 | 26.41 | 26.04 | 25.69 |
Performance
| 1 day | -1.22% | ||
| 1 week | -6.38% | ||
| Current month | -6.38% | ||
| 1 month | -4.01% | ||
| 3 months | -14.93% | ||
| 6 months | -7.19% | ||
| Current year | -3.22% | ||
| 1 year | +76.85% | ||
| 3 years | -48.07% | ||
| 5 years | -31.82% | ||
| 10 years | -19.46% |
Volumes
marketsDaily volume
335 773
Estimated daily volume
335 773
Avg. Volume 20 sessions
455 908
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
11 771 544.56
Record volume 1
25 199 520
Record volume 2
17 321 070
Record volume 3
13 606 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 849 713 738
Net sales (USD)
4 087 100 000
Number of employees
10 900
Sales / Employee (USD)
374 963
Free-Float
97.39 %
Free-Float capitalization (USD)
1 831 132 427
Average Daily Capital Traded
0.64%
Highs and lows
1 week
25.69
27.89
1 month
25.6928.93
Current year
23.4631.07
1 year
13.9931.33
3 years
13.2051.25
5 years
13.2051.25
10 years
13.2051.25
Indicators
Moving average 5 days
26.70
Moving average 20 days
27.29
Moving average 50 days
26.56
Moving average 100 days
27.56
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
39.70
RSI 14 days
43.54
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -6.38% | -3.22% | +76.85% | 1.85B | ||
| +2.65% | -6.52% | -5.16% | +13.80% | 476M | ||
| +0.73% | -1.44% | +12.10% | +69.28% | 474M | ||
| +4.97% | -4.62% | -18.10% | -18.03% | 386M | ||
| +3.64% | +14.54% | +67.87% | +71.81% | 333M | ||
| +21.45% | +10.84% | +9.64% | +243.49% | 216M | ||
| +0.25% | +3.90% | +36.33% | +25.71% | 207M | ||
| -0.33% | -1.92% | -2.34% | +25.24% | 89.24M | ||
| 0.00% | +1.84% | +12.34% | +32.99% | 80.02M | ||
| Average | +3.57% | +1.20% | +12.16% | +60.13% | ||
| Weighted average by Cap. | +1.73% | -2.11% | +5.66% | +63.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f89d4a20e6.icwVRzPC3-RBYdZkYUGoXonCu0K0kmh6lIuODccsWJo.xKAnfmSxr64bMeQMESXlH9iDzRD84wUx-ubUPr0fN6vTgl4OdPua1igstQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.82 | 63,804 | 202,246 |
| 03:59:57 pm | 25.81 | 100 | 138,442 |
| 03:59:56 pm | 25.8 | 500 | 138,342 |
| 03:59:53 pm | 25.8 | 162 | 137,842 |
| 03:59:50 pm | 25.8 | 100 | 137,680 |
| 03:59:44 pm | 25.8 | 123 | 137,580 |
| 03:59:44 pm | 25.8 | 100 | 137,457 |
| 03:59:44 pm | 25.8 | 100 | 137,357 |
| 03:59:44 pm | 25.8 | 100 | 137,257 |
| 03:59:44 pm | 25.8 | 100 | 137,157 |
Monthly variations
Annual change
| 2024 | -3.22% | ||
| 2023 | +26.99% | ||
| 2022 | -46.39% | ||
| 2021 | +15.95% | ||
| 2020 | -18.85% | ||
| 2019 | +37.69% | ||
| 2018 | -24.47% | ||
| 2017 | +17.11% | ||
| 2016 | +19.16% | ||
| 2015 | -2.48% | ||
| 2014 | -0.30% | ||
| 2013 | +37.56% | ||
| 2012 | +16.31% | ||
| 2011 | -27.08% | ||
| 2010 | +58.22% | ||
| 2009 | +22.72% | ||
| 2008 | -59.77% | ||
| 2007 | -10.92% | ||
| 2006 | +28.98% | ||
| 2005 | +2.03% | ||
| 2004 | +13.94% | ||
| 2003 | +31.79% | ||
| 2002 | -22.23% | ||
| 2001 | -17.70% | ||
| 2000 | +25.00% | ||
| 1999 | -14.42% | ||
| 1998 | -1.49% | ||
| 1997 | +92.72% | ||
| 1996 | +88.75% | ||
| 1995 | +14.29% | ||
| 1994 | -14.29% | ||
| 1993 | +68.97% | ||
| 1992 | +2.84% | ||
| 1991 | +4.44% | ||
| 1990 | -14.56% | ||
| 1989 | -0.63% | ||
| 1988 | +3.25% | ||
| 1987 | -3.75% | ||
| 1986 | -14.44% | ||
| 1985 | +1.26% | ||
| 1984 | +28.84% | ||
| 1983 | +10.26% |
- Stock Market
- Equities
- MLKN Stock
- Quotes MillerKnoll, Inc.
