MIDDLE EAST HEALTHCARE COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 SAR | +1.09% |
|
-3.52% | -16.08% |
| May. 06 | Middle East Healthcare Posts Higher Q1 Net Profit, Revenue | MT |
| May. 05 | Middle East Healthcare Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 73.9 ﷼ | 72.1 ﷼ | 72.7 ﷼ | 73.2 ﷼ | 74 ﷼ |
| Volume | 914 307 | 275 252 | 271 248 | 229 245 | 102 272 |
| Change | -3.78% | -2.44% | +0.83% | +0.69% | +1.09% |
| Opening | 76.80 | 74.00 | 72.50 | 73.00 | 73.2 |
| High | 77.30 | 74.10 | 74.00 | 74.00 | 74.5 |
| Low | 71.20 | 71.60 | 72.20 | 72.20 | 72.7 |
Performance
| 1 day | +1.23% | ||
| 1 week | -3.52% | ||
| Current month | +1.23% | ||
| 1 month | -18.57% | ||
| 3 months | -37.73% | ||
| 6 months | -14.04% | ||
| Current year | -16.08% | ||
| 1 year | +27.10% | ||
| 3 years | +97.86% | ||
| 5 years | +177.01% |
Volumes
marketsDaily volume
102 272
Estimated daily volume
232 828
Avg. Volume 20 sessions
231 310
Daily volume ratio
1.01
Avg. Volume 20 sessions SAR
17 116 940.00
Avg. Volume 20 sessions USD
4 567 432.92
Record volume 1
9 830 729
Record volume 2
9 537 347
Record volume 3
6 920 413
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
6 731 770 680
Capitalization (USD)
1 796 285 493
Net sales (SAR)
2 653 170 000
Net sales (USD)
707 963 923
Number of employees
4 220
Sales / Employee (SAR)
628 713
Sales / Employee (USD)
167 764
Free-Float
45.31 %
Free-Float capitalization (SAR)
3 050 030 645
Free-Float capitalization (USD)
813 861 027
Average Daily Capital Traded
0.25%
Highs and lows
1 week
71.20
77.30
1 month
71.2091.80
Current year
71.20134.40
1 year
51.50134.40
3 years
25.00134.40
5 years
23.88134.40
10 years
23.88134.40
Indicators
Moving average 5 days
73.74
Moving average 20 days
83.86
Moving average 50 days
93.23
Moving average 100 days
100.43
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+13.32%
Price spread / (MMA50)
+25.98%
Price spread / (MMA100)
+35.71%
STIM
RSI 9 days
14.68
RSI 14 days
19.41
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -3.52% | -16.08% | +27.10% | 1.8B | ||
| +0.25% | -1.22% | -23.39% | -42.14% | 15.56B | ||
| -0.92% | -6.09% | -2.70% | -4.42% | 11.65B | ||
| -.--% | -1.28% | +2.65% | +7.84% | 11.58B | ||
| +1.26% | -1.27% | +2.37% | +21.29% | 10.06B | ||
| +0.51% | -3.21% | -10.45% | -18.48% | 7.16B | ||
| +2.32% | +0.90% | +8.05% | +37.04% | 6.85B | ||
| +6.17% | -1.39% | +1.43% | -1.05% | 5.71B | ||
| +3.92% | +2.84% | +13.33% | +70.38% | 4.3B | ||
| -0.73% | +0.36% | -3.96% | +0.86% | 4.3B | ||
| -.--% | +0.73% | -11.58% | +21.68% | 3.9B | ||
| +2.79% | +0.62% | +24.26% | +102.99% | 3.83B | ||
| +1.17% | +8.70% | -13.72% | -27.67% | 3.49B | ||
| +1.88% | -3.42% | - | - | 3.23B | ||
| +1.86% | -5.07% | -1.06% | +30.60% | 2.89B | ||
| -0.46% | -2.24% | -7.22% | -28.49% | 2.64B | ||
| Average | +1.36% | -1.95% | -2.54% | +13.17% | ||
| Weighted average by Cap. | +1.05% | -2.04% | -3.79% | +4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8a87300.J30OKcd3nDdUaVCc1YChyP7lcDE4-pqzUNI4btQbwcg.YTI6Sq0f60AFHwKrr8XZvYaqE2QPtvL2I4toWrdRh7BzK0pglB-uYxMbYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:24 am | 74 | 1 | 102,273 |
| 04:58:24 am | 74 | 10 | 102,272 |
| 04:58:24 am | 74 | 3 | 102,262 |
| 04:58:24 am | 74 | 10 | 102,259 |
| 04:58:24 am | 74 | 66 | 102,249 |
| 04:58:24 am | 74 | 65 | 102,183 |
| 04:58:24 am | 74 | 10 | 102,118 |
| 04:58:24 am | 74 | 162 | 102,108 |
| 04:58:23 am | 74 | 1 | 101,946 |
| 04:58:21 am | 74 | 200 | 101,945 |
Monthly variations
Annual change
| 2024 | -17.10% | ||
| 2023 | +246.95% | ||
| 2022 | -19.59% | ||
| 2021 | -9.70% | ||
| 2020 | +18.01% | ||
| 2019 | -8.47% | ||
| 2018 | -39.75% | ||
| 2017 | -26.58% | ||
| 2016 | +2.60% |
- Stock Market
- Equities
- 4009 Stock
- Quotes Middle East Healthcare Company
