MIDCAP FINANCIAL INVESTMENT CORPORATION Quotes MidCap Financial Investment Corporation
Equities
MFIC
US03761U5020
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.23 USD | +0.43% |
|
+0.74% | +18.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 15.93 $ | 15.96 $ | 16.16 $ | 16.23 $ |
| Volume | 277 704 | 143 866 | 242 633 | 248 975 |
| Change | -1.12% | +0.19% | +1.25% | +0.43% |
| Opening | 16.20 | 16.02 | 15.98 | 16.15 |
| High | 16.20 | 16.15 | 16.19 | 16.37 |
| Low | 15.88 | 15.83 | 15.98 | 16.08 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | +5.39% | ||
| 3 months | +9.59% | ||
| 6 months | +17.18% | ||
| Current year | +18.64% | ||
| 1 year | +30.99% | ||
| 3 years | +9.22% | ||
| 5 years | +0.74% | ||
| 10 years | -35.98% |
Volumes
marketsDaily volume
248 975
Estimated daily volume
248 975
Avg. Volume 20 sessions
232 148
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
3 767 762.04
Record volume 1
12 678 032
Record volume 2
10 689 845
Record volume 3
8 899 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 059 060 653
Net sales (USD)
276 522 000
Free-Float
98.87 %
Free-Float capitalization (USD)
1 047 043 718
Average Daily Capital Traded
0.36%
Highs and lows
1 week
15.83
16.37
1 month
15.2416.37
Current year
13.4116.37
1 year
11.9316.37
3 years
10.0116.37
5 years
5.2018.33
10 years
5.2026.61
Indicators
Moving average 5 days
16.08
Moving average 20 days
15.67
Moving average 50 days
15.31
Moving average 100 days
14.79
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
70.11
RSI 14 days
67.23
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.74% | +18.64% | +30.99% | 1.06B | ||
| -0.61% | -0.43% | -5.31% | +12.32% | 114B | ||
| +0.14% | -0.25% | +8.89% | +56.15% | 102B | ||
| -1.24% | -3.72% | +7.51% | +35.37% | 64.37B | ||
| -0.54% | -3.27% | +20.57% | +53.96% | 63.93B | ||
| +0.67% | +1.17% | +15.87% | +35.74% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +35.72% | 42.37B | ||
| -0.88% | +2.20% | +20.86% | +46.92% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +0.94% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +1.15% | 22.52B | ||
| -0.14% | -3.38% | +0.76% | +11.04% | 18.58B | ||
| +0.34% | -2.31% | -2.48% | +9.97% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +22.82% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.53% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +50.98% | 8.13B | ||
| Average | -0.32% | -1.33% | +7.47% | +24.22% | ||
| Weighted average by Cap. | -0.34% | -1.25% | +7.15% | +31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06a0dc74aabf2c949b11b.tOwEAg3RnnzMN2m4o-GdDbyNb5aRH44FXh8agxSkiSo.541pQVyp7R-YAgv2zpXTX-jqJdjlZeVNbiZ5-S3Vy2LWpUBweYPMJbwHOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.23 | 6,405 | 198,038 |
| 03:59:54 pm | 16.24 | 182 | 191,633 |
| 03:59:53 pm | 16.24 | 200 | 191,451 |
| 03:59:51 pm | 16.24 | 200 | 191,251 |
| 03:59:50 pm | 16.24 | 200 | 191,051 |
| 03:59:48 pm | 16.24 | 185 | 190,851 |
| 03:59:47 pm | 16.24 | 100 | 190,666 |
| 03:59:45 pm | 16.24 | 100 | 190,566 |
| 03:59:44 pm | 16.23 | 100 | 190,466 |
| 03:59:44 pm | 16.23 | 106 | 190,366 |
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | +20.00% | ||
| 2022 | -10.87% | ||
| 2021 | +20.38% | ||
| 2020 | -39.15% | ||
| 2019 | +40.81% | ||
| 2018 | -26.97% | ||
| 2017 | -3.41% | ||
| 2016 | +12.26% | ||
| 2015 | -29.65% | ||
| 2014 | -12.45% | ||
| 2013 | +1.38% | ||
| 2012 | +29.81% | ||
| 2011 | -41.82% | ||
| 2010 | +16.04% | ||
| 2009 | +2.47% | ||
| 2008 | -45.40% | ||
| 2007 | -23.88% | ||
| 2006 | +24.93% | ||
| 2005 | +18.74% | ||
| 2004 | +0.67% |
- Stock Market
- Equities
- MFIC Stock
- Quotes MidCap Financial Investment Corporation
